We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715979600 | 240.62866 | 0.31 | 0.13 | 240.3193 | 240.73908 | 239.74259 | 0 |
| 1715893200 | 240.31882 | -0.55 | -0.23 | 240.8695 | 241.59402 | 240.28305 | 0 |
| 1715806800 | 240.87303 | 2.79 | 1.17 | 238.07947 | 241.02823 | 238.07947 | 0 |
| 1715720400 | 238.08058 | 1.26 | 0.53 | 236.81959 | 238.23238 | 236.78226 | 0 |
| 1715634000 | 236.82385 | -0.07 | -0.03 | 236.88844 | 237.58868 | 236.40045 | 0 |
| 1715374800 | 236.89276 | 0.38 | 0.16 | 236.51914 | 237.70125 | 236.34261 | 0 |
| 1715288400 | 236.51202 | 1.31 | 0.55 | 235.19948 | 236.55963 | 234.92595 | 0 |
| 1715202000 | 235.20698 | -0.1 | -0.04 | 235.30935 | 235.41168 | 234.26917 | 0 |
| 1715115600 | 235.30497 | 0.22 | 0.10 | 235.07954 | 235.90949 | 234.97187 | 0 |
| 1715029200 | 235.08132 | 2.51 | 1.08 | 232.57846 | 235.08649 | 232.57846 | 0 |
| 1714770000 | 232.5757 | 2.77 | 1.21 | 229.80151 | 233.23289 | 229.80151 | 0 |
| 1714683600 | 229.80255 | 2.15 | 0.94 | 227.6495 | 230.21779 | 227.29658 | 0 |
| 1714597200 | 227.65389 | -0.62 | -0.27 | 228.26912 | 231.20889 | 227.34979 | 0 |
| 1714510800 | 228.26938 | -3.74 | -1.61 | 231.99942 | 231.99942 | 228.25837 | 0 |
| 1714424400 | 232.00505 | 0.74 | 0.32 | 231.25848 | 232.38036 | 230.78571 | 0 |
| 1714165200 | 231.26321 | 2.24 | 0.98 | 229.02966 | 231.93126 | 229.02945 | 0 |
| 1714078800 | 229.0269 | -1.06 | -0.46 | 230.08929 | 230.08929 | 226.36857 | 0 |
| 1713992400 | 230.08913 | 0.02 | 0.01 | 230.06949 | 230.95669 | 228.93903 | 0 |
| 1713906000 | 230.07084 | 2.84 | 1.25 | 227.2295 | 230.36546 | 227.2295 | 0 |
| 1713819600 | 227.23348 | 1.98 | 0.88 | 225.25835 | 228.51777 | 225.25835 | 0 |
| 1713560400 | 225.25605 | -1.82 | -0.80 | 227.0695 | 227.50043 | 224.62737 | 0 |
| 1713474000 | 227.07162 | -0.47 | -0.21 | 227.5495 | 229.17917 | 226.63886 | 0 |
| 1713387600 | 227.54077 | -1.36 | -0.59 | 228.88913 | 230.09268 | 226.88741 | 0 |
| 1713301200 | 228.89639 | -0.52 | -0.23 | 229.4193 | 230.1785 | 228.34701 | 0 |
| 1713214800 | 229.41841 | -2.91 | -1.25 | 232.32923 | 234.37553 | 228.97786 | 0 |
| 1712955600 | 232.32583 | -3.46 | -1.47 | 235.77906 | 235.77906 | 231.62443 | 0 |
| 1712869200 | 235.78198 | 1.64 | 0.70 | 234.13927 | 236.35612 | 233.11714 | 0 |
| 1712782800 | 234.13915 | -2.35 | -0.99 | 236.48948 | 236.48965 | 233.17221 | 0 |
| 1712696400 | 236.49011 | 0.36 | 0.15 | 236.13014 | 237.17629 | 234.31309 | 0 |
| 1712610000 | 236.13202 | 0.03 | 0.01 | 236.10845 | 236.85372 | 235.89787 | 0 |
| 1712350800 | 236.10605 | 2.59 | 1.11 | 233.50998 | 236.90736 | 233.50998 | 0 |
| 1712264400 | 233.51259 | -2.83 | -1.20 | 236.34955 | 238.45203 | 233.43465 | 0 |
| 1712178000 | 236.34609 | 0.31 | 0.13 | 236.02948 | 237.11518 | 235.53706 | 0 |
| 1712091600 | 236.03373 | -1.81 | -0.76 | 237.83948 | 237.83955 | 235.06205 | 0 |
| 1712005200 | 237.83934 | -0.59 | -0.25 | 238.42791 | 238.76309 | 237.2069 | 0 |
| 1711659600 | 238.42987 | 0.28 | 0.12 | 238.13945 | 238.89498 | 238.03166 | 0 |
| 1711573200 | 238.14607 | 2.11 | 0.90 | 236.03946 | 238.18046 | 236.03946 | 0 |
| 1711486800 | 236.03114 | -0.58 | -0.25 | 236.60948 | 237.40537 | 236.01544 | 0 |
| 1711400400 | 236.61089 | -0.66 | -0.28 | 237.26829 | 237.26829 | 236.53134 | 0 |
| 1711141200 | 237.27179 | -0.46 | -0.19 | 237.72948 | 237.83856 | 237.0546 | 0 |
| 1711054800 | 237.7301 | 0.14 | 0.06 | 236.87948 | 238.60183 | 236.87912 | 0 |
| 1710968400 | 237.58539 | 2.26 | 0.96 | 235.31921 | 237.68989 | 235.10294 | 0 |
| 1710882000 | 235.32197 | 1.33 | 0.57 | 233.99948 | 235.4034 | 233.22977 | 0 |
| 1710795600 | 233.99294 | 1.38 | 0.59 | 232.60851 | 235.09359 | 232.60851 | 0 |
| 1710536400 | 232.6095 | -1.44 | -0.62 | 234.04942 | 234.04942 | 232.05259 | 0 |
| 1710450000 | 234.05009 | -0.77 | -0.33 | 234.82949 | 235.36395 | 232.78849 | 0 |
| 1710363600 | 234.82305 | -0.35 | -0.15 | 235.16982 | 235.48457 | 234.23744 | 0 |
| 1710277200 | 235.17168 | 2.47 | 1.06 | 232.71033 | 235.38035 | 232.50856 | 0 |
| 1710190800 | 232.70577 | -0.32 | -0.14 | 233.01801 | 233.03844 | 231.51638 | 0 |
| 1709935200 | 233.02585 | -1.48 | -0.63 | 234.50962 | 236.01263 | 232.7219 | 0 |
| 1709848800 | 234.50867 | 2.37 | 1.02 | 232.12975 | 234.86306 | 232.12975 | 0 |
| 1709762400 | 232.1406 | 1.3 | 0.56 | 230.84933 | 233.16702 | 230.84933 | 0 |
| 1709676000 | 230.84145 | -2.43 | -1.04 | 233.26948 | 233.26948 | 229.85922 | 0 |
| 1709589600 | 233.27098 | -0.24 | -0.10 | 233.50807 | 234.11518 | 233.09985 | 0 |
| 1709330400 | 233.50971 | 1.78 | 0.77 | 231.72965 | 233.64158 | 231.55211 | 0 |
| 1709244000 | 231.72789 | 1.23 | 0.53 | 230.48968 | 232.10471 | 230.1324 | 0 |
| 1709157600 | 230.49748 | -0.34 | -0.15 | 230.84974 | 230.86842 | 229.93302 | 0 |
| 1709071200 | 230.84211 | 0.47 | 0.20 | 230.36949 | 230.95109 | 229.90551 | 0 |
| 1708984800 | 230.37225 | -0.78 | -0.34 | 231.13825 | 231.51753 | 230.34631 | 0 |
| 1708725600 | 231.14853 | 0.15 | 0.07 | 231.00016 | 232.0827 | 230.76854 | 0 |
| 1708639200 | 230.99619 | 4.64 | 2.05 | 226.36002 | 231.33224 | 226.36002 | 0 |
| 1708552800 | 226.35947 | 0.17 | 0.08 | 226.1895 | 226.4187 | 224.74792 | 0 |
| 1708466400 | 226.18623 | -1.44 | -0.63 | 227.61801 | 227.61801 | 225.24376 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
