01/12/2015 02:07:55 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ 47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
VAT not included

Xenoport, Inc. (MM) Share Price - XNPT

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Xenoport, Inc. (MM) XNPT NASDAQ Common Stock US98411C1009
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.46 -7.01% 6.035 6.5 5.259 6.46 6.49 20:10:00
Bid Price Ask Price Spread Spread % News
5.2 7.8 2.6 33.33% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
17,080 3,211,186 5.6686 18,202,928.96
Last Trade Time Type Quantity Stock Price Currency
17:36:23 formt 1,884 6.0382 USD

Xenoport, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
410.22 63,207,477 -49.33M -0.81 0.00
Dividends Per Share

more financials information »

Xenoport, Inc. (MM) News

Date Time Source News Article
11/13/201518:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/12/201516:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/12/201516:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/12/201516:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/12/201516:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/05/201517:46Edgar (US Regulatory)Quarterly Report (10-q)
11/04/201516:33Edgar (US Regulatory)Current Report Filing (8-k)

Historical XNPT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.36.595.2596.4108321k3,211k642k-0.27-4.21%
1 Month6.186.945.2596.2848321k3,211k1,168k-0.15-2.35%
3 Months6.947.23.355.0796287k16M2,015k-0.91-13.04%
6 Months6.047.85993.355.4309016M1,163k-0.00-0.08%
1 Year8.919.63.356.1599016M883k-2.88-32.27%
3 Years7.949.63.1456.0281016M594k-1.91-23.99%
5 Years7.6812.980.00016.5236026M563k-1.65-21.42%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq xnpt^d151201 02:07