30/08/2015 10:55:25 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ 47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
VAT not included

Xenoport, Inc. (MM) Share Price - XNPT

Name Symbol Market Stock Type ISIN Description
Xenoport, Inc. (MM) XNPT NASDAQ Common Stock US98411C1009
  Change Change % Current High Low Open Close Time DELAYED
  +0.15 +2.30% 6.67 6.70 6.48 6.49 6.52 20:10:00
Bid Ask Spread Spread % News
5.87 7.55 1.68 22.25% - -
Trades Volume VWAP Financial Volume Volume %
2,498 298,537 6.6067 1,972,344.40
Last Trade Type Quantity Price Currency
16:29:57 formt 391 6.67 USD

Xenoport, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
390.45 63,077,405 -49.33M -0.81 0.00
Dividends Per Share
0.00

more financials information »

Xenoport, Inc. (MM) News

Historical XNPT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.926.705.816.18491k712k635k0.7512.67%
1 Month7.197.865.816.6001,272k577k-0.52-7.23%
3 Months6.507.865.816.7201,272k462k0.172.62%
6 Months6.798.675.356.8401,413k464k-0.12-1.77%
1 Year4.889.604.857.1901,892k529k1.7936.68%
3 Years9.2312.983.156.6007,239k469k-2.56-27.74%
5 Years5.9712.980.006.84026M486k0.7011.73%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq xnpt^d150830 09:55