We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2008 | 17.1623931624 | 1.17 | 1.415 | 1.11 | 387083 | 1.19942643 | CS |
| 4 | 0.1908 | 16.1694915254 | 1.18 | 1.6 | 1.06 | 426399 | 1.20017983 | CS |
| 12 | -0.4792 | -25.9027027027 | 1.85 | 2.11 | 1.06 | 298632 | 1.42763578 | CS |
| 26 | -0.2392 | -14.8571428571 | 1.61 | 2.3599 | 1.06 | 382782 | 1.64896917 | CS |
| 52 | -4.0192 | -74.5677179963 | 5.39 | 6.36 | 1.06 | 419785 | 2.72875939 | CS |
| 156 | -3.6092 | -72.4738955823 | 4.98 | 16.41 | 1.06 | 395063 | 6.24833905 | CS |
| 260 | -4.2792 | -75.7380530973 | 5.65 | 16.41 | 1.06 | 345045 | 6.32417111 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 1.37 | -0.02 | -1.08 | 1.4 | 1.4 | 1.26 | 327307 |
| 1715898900 | 1.385 | 0.19 | 15.42 | 1.23 | 1.415 | 1.19 | 413492 |
| 1715812500 | 1.2 | 0.06 | 5.26 | 1.17 | 1.24 | 1.12 | 351180 |
| 1715726100 | 1.1399999 | 0.02 | 1.79 | 1.17 | 1.17 | 1.11 | 307065 |
| 1715639700 | 1.12 | -0.03 | -2.61 | 1.1399999 | 1.22 | 1.11 | 533279 |
| 1715380500 | 1.15 | -0.04 | -3.36 | 1.17 | 1.2 | 1.12 | 330398 |
| 1715294100 | 1.19 | -0.1 | -7.75 | 1.29 | 1.32 | 1.17 | 352663 |
| 1715207700 | 1.29 | 0 | 0.00 | 1.29 | 1.3899999 | 1.24 | 381785 |
| 1715121300 | 1.29 | 0.04 | 2.79 | 1.25 | 1.29 | 1.205 | 340501 |
| 1715034900 | 1.2549999 | -0.05 | -3.46 | 1.32 | 1.32 | 1.16 | 667175 |
| 1714775700 | 1.3 | 0.08 | 6.56 | 1.2 | 1.32 | 1.2 | 326847 |
| 1714689300 | 1.22 | 0.09 | 7.96 | 1.1399999 | 1.23 | 1.11 | 406345 |
| 1714602900 | 1.1299999 | 0.05 | 4.63 | 1.11 | 1.2138 | 1.09 | 618054 |
| 1714516500 | 1.08 | 0.01 | 0.93 | 1.08 | 1.1399999 | 1.06 | 549627 |
| 1714430100 | 1.07 | -0.1 | -8.15 | 1.15 | 1.2 | 1.06 | 443342 |
| 1714170900 | 1.165 | -0.01 | -0.85 | 1.21 | 1.2495 | 1.15 | 328222 |
| 1714084500 | 1.175 | -0.11 | -8.20 | 1.25 | 1.25 | 1.1299999 | 504017 |
| 1713998100 | 1.28 | 0.06 | 4.92 | 1.21 | 1.315 | 1.16 | 407776 |
| 1713911700 | 1.22 | 0.01 | 0.83 | 1.24 | 1.29 | 1.18 | 357278 |
| 1713825300 | 1.21 | -0.02 | -1.63 | 1.23 | 1.6 | 1.16 | 625874 |
| 1713566100 | 1.23 | 0.04 | 3.36 | 1.18 | 1.26 | 1.155 | 284550 |
| 1713479700 | 1.19 | -0.09 | -7.03 | 1.3 | 1.31 | 1.135 | 609832 |
| 1713393300 | 1.28 | -0.05 | -3.76 | 1.3799999 | 1.3799999 | 1.23 | 255281 |
| 1713306900 | 1.33 | 0.03 | 2.31 | 1.31 | 1.35 | 1.21 | 157419 |
| 1713220500 | 1.3 | -0.14 | -9.72 | 1.54 | 1.54 | 1.28 | 254565 |
| 1712961300 | 1.44 | -0.06 | -4.00 | 1.53 | 1.53 | 1.42 | 164766 |
| 1712874900 | 1.5 | -0.1 | -6.25 | 1.6399999 | 1.6399999 | 1.49 | 193465 |
| 1712788500 | 1.6 | -0.07 | -4.19 | 1.59 | 1.67 | 1.56 | 145500 |
| 1712702100 | 1.67 | 0.06 | 3.73 | 1.6399999 | 1.69 | 1.61 | 197909 |
| 1712615700 | 1.61 | -0.03 | -1.83 | 1.66 | 1.66 | 1.581 | 76928 |
| 1712356500 | 1.6399999 | 0.01 | 0.61 | 1.61 | 1.68 | 1.55 | 89239 |
| 1712270100 | 1.6299999 | 0.03 | 1.87 | 1.59 | 1.74 | 1.58 | 179722 |
| 1712183700 | 1.6 | 0.02 | 1.27 | 1.56 | 1.624 | 1.56 | 133263 |
| 1712097300 | 1.58 | 0 | 0.00 | 1.57 | 1.61 | 1.52 | 147372 |
| 1712010900 | 1.58 | -0.16 | -9.20 | 1.75 | 1.75 | 1.57 | 273559 |
| 1711665300 | 1.74 | 0 | 0.00 | 1.75 | 1.7791 | 1.71 | 125483 |
| 1711578900 | 1.74 | 0.05 | 2.96 | 1.69 | 1.75 | 1.655 | 231715 |
| 1711492500 | 1.69 | -0.03 | -1.74 | 1.73 | 1.78 | 1.6299999 | 240034 |
| 1711406100 | 1.72 | 0.14 | 8.86 | 1.62 | 1.72 | 1.56 | 402067 |
| 1711146900 | 1.58 | -0.05 | -3.07 | 1.65 | 1.65 | 1.54 | 142084 |
| 1711060500 | 1.6299999 | 0.09 | 5.84 | 1.55 | 1.6299999 | 1.535 | 434312 |
| 1710974100 | 1.54 | 0.01 | 0.65 | 1.53 | 1.55 | 1.45 | 428824 |
| 1710887700 | 1.53 | -0.09 | -5.56 | 1.61 | 1.67 | 1.48 | 195202 |
| 1710801300 | 1.62 | 0.08 | 5.19 | 1.55 | 1.66 | 1.5 | 165565 |
| 1710542100 | 1.54 | 0.04 | 2.67 | 1.49 | 1.5593999 | 1.44 | 372540 |
| 1710455700 | 1.5 | -0.12 | -7.41 | 1.62 | 1.65 | 1.42 | 305143 |
| 1710369300 | 1.62 | -0.01 | -0.61 | 1.6299999 | 1.72 | 1.62 | 110505 |
| 1710282900 | 1.6299999 | -0.11 | -6.32 | 1.74 | 1.74 | 1.61 | 203490 |
| 1710196500 | 1.74 | -0.02 | -1.14 | 1.8 | 1.85 | 1.72 | 132928 |
| 1709940900 | 1.76 | 0.05 | 2.92 | 1.67 | 1.86 | 1.67 | 233297 |
| 1709854500 | 1.71 | 0.04 | 2.40 | 1.66 | 1.78 | 1.66 | 162959 |
| 1709768100 | 1.67 | -0.17 | -9.24 | 1.88 | 1.88 | 1.65 | 200808 |
| 1709681700 | 1.84 | -0.12 | -6.12 | 1.96 | 1.96 | 1.77 | 197977 |
| 1709595300 | 1.96 | -0.02 | -1.01 | 1.95 | 1.99 | 1.83 | 337970 |
| 1709336100 | 1.98 | -0.07 | -3.41 | 2.05 | 2.09 | 1.93 | 286369 |
| 1709249700 | 2.05 | 0 | 0.00 | 2.08 | 2.1 | 1.92 | 281460 |
| 1709163300 | 2.05 | 0.12 | 6.22 | 1.94 | 2.11 | 1.94 | 366374 |
| 1709076900 | 1.93 | 0.12 | 6.63 | 1.84 | 1.96 | 1.8101 | 194861 |
| 1708990500 | 1.81 | 0.06 | 3.43 | 1.79 | 1.85 | 1.7403 | 146177 |
| 1708731300 | 1.75 | -0.11 | -5.91 | 1.85 | 1.88 | 1.73 | 332439 |
| 1708644900 | 1.86 | 0.02 | 0.81 | 1.82 | 1.9 | 1.805 | 238491 |
| 1708558500 | 1.845 | -0.15 | -7.29 | 2 | 2.0099999 | 1.7801 | 173343 |
| 1708472100 | 1.99 | 0.05 | 2.58 | 1.92 | 2.04 | 1.875 | 302937 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
