Timken Steel Corp. Stock Price - TMST

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 15.00 ▼ -0.70 (-4.46%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Timken Steel Corp. TMST NYSE Ordinary Share US8873991033
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.74 -4.50% 15.70 16.29 15.33 16.29 16.44 16:02:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,768 551,067 $ 15.6555 $ 8.63M 611.54k 8.36 - 23.00
Last Trade Time Type Quantity Stock Price Currency
17:02:27 formt 1 $15.00 USD

Timken Steel Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 696.62M 44.37M $ -105.5M -2.39 0.00 34.27M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
6.53M $ 0.00 0.00% 48.38k 89.10%

more financials information »

Timken Steel Corp. News

Date Time Source News Article
4/27/201717:15Edgar (US Regulatory)Quarterly Report (10-q)
4/27/201717:06Edgar (US Regulatory)Current Report Filing (8-k)
4/27/201716:33PR Newswire (US)TimkenSteel Announces First-Quarter 2017 Results; Shipments..
4/14/201706:07Edgar (US Regulatory)Current Report Filing (8-k)
4/13/201719:56PR Newswire (US)TimkenSteel Corporation Announces Preliminary Results for..
4/12/201714:07PR Newswire (US)TimkenSteel Receives API-5CT Certification to Better Serve..
4/04/201717:00PR Newswire (US)TimkenSteel to Announce First-Quarter 2017 Financial Results..

Historical TMST Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.5216.4915.100.0000353k817k489k0.181.16%
1 Month17.9720.8015.070.0000341k2M670k-2.27-12.63%
3 Months16.6023.0015.070.0000295k2M605k-0.90-5.42%
6 Months10.5623.009.3850.0000209k2M572k5.1448.67%
1 Year13.1323.008.360.0000175k4M606k2.5719.57%
3 Years39.5550.833.690.000008M586k-23.85-60.30%
5 Years39.5550.833.690.000008M586k-23.85-60.30%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170428 02:35:47