Timken Steel Corp. Stock Price - TMST

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Timken Steel Corp. TMST NYSE Ordinary Share US8873991033
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.38 +2.77% 14.1 14.105 13.94 13.97 13.72 09:40:41
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
33 9,490 $ 13.9815 $ 132.68k 516.69k 8.36 - 23.00
Last Trade Time Type Quantity Stock Price Currency
09:40:41 150 $14.10 USD

Timken Steel Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 625.67M 44.37M $ -105.5M -2.39 0.00 34.27M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
6.6M $ 0.00 0.00% 69.3k 86.50%

more financials information »

Timken Steel Corp. News

Date Time Source News Article
5/03/201716:48Edgar (US Regulatory)Current Report Filing (8-k)
5/03/201716:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/03/201716:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/03/201716:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/03/201716:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/03/201716:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/03/201716:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest TMST Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TMST Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1314.2312.780.0000257k338k284k1.18.46%
1 Month13.5114.812.480.0000211k642k355k0.594.37%
3 Months20.1120.812.480.0000211k2M511k-6.01-29.89%
6 Months16.652312.480.0000176k2M531k-2.55-15.32%
1 Year9.23238.360.0000175k2M527k4.8752.76%
3 Years41.2950.833.690.000008M575k-27.19-65.85%
5 Years39.5550.833.690.000008M577k-25.45-64.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170628 13:55:42