We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.80 | 2.15 | 0.00 | 1.475 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.90 | 1.15 | 1.00 | 1.025 | -0.05 | -4.76 % | 1 | 151 | 5/10/2024 |
1.50 | 0.35 | 0.55 | 0.47 | 0.45 | -0.05 | -9.62 % | 12 | 134 | 5/10/2024 |
2.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.04 | -33.33 % | 365 | 854 | 5/10/2024 |
2.50 | 0.03 | 0.05 | 0.02 | 0.04 | -0.01 | -33.33 % | 1 | 1,083 | 5/10/2024 |
3.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 345 | - |
3.50 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 26 | - |
4.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 278 | - |
4.50 | 0.03 | 0.15 | 0.03 | 0.09 | 0.00 | 0.00 % | 0 | 11 | - |
5.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 15 | - |
1.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5,425 | - |
2.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 15 | 11,698 | 5/10/2024 |
2.50 | 0.45 | 0.60 | 0.50 | 0.525 | 0.05 | 11.11 % | 1 | 143 | 5/10/2024 |
3.00 | 0.95 | 1.10 | 1.00 | 1.025 | 0.07 | 7.53 % | 50 | 52 | 5/10/2024 |
3.50 | 1.45 | 1.60 | 1.79 | 1.525 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.95 | 2.10 | 2.00 | 2.025 | 0.00 | 0.00 % | 0 | 7 | - |
4.50 | 2.45 | 2.60 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.85 | 3.10 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions