ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WW International Inc

WW International Inc (WW)

1.99
-0.11
(-5.24%)
Closed May 11 4:00PM
2.03
0.04
(2.01%)
After Hours: 7:53PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.802.150.001.4750.000.00 %00-
1.000.901.151.001.025-0.05-4.76 %11515/10/2024
1.500.350.550.470.45-0.05-9.62 %121345/10/2024
2.000.050.100.080.075-0.04-33.33 %3658545/10/2024
2.500.030.050.020.04-0.01-33.33 %11,0835/10/2024
3.000.030.050.030.040.000.00 %0345-
3.500.050.350.050.200.000.00 %026-
4.000.040.050.040.0450.000.00 %0278-
4.500.030.150.030.090.000.00 %011-
5.000.150.050.150.100.000.00 %05-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.050.000.000.000.00 %00-
1.000.040.050.040.0450.000.00 %015-
1.500.050.050.050.050.000.00 %05,425-
2.000.050.100.100.0750.000.00 %1511,6985/10/2024
2.500.450.600.500.5250.0511.11 %11435/10/2024
3.000.951.101.001.0250.077.53 %50525/10/2024
3.501.451.601.791.5250.000.00 %00-
4.001.952.102.002.0250.000.00 %07-
4.502.452.600.002.5250.000.00 %00-
5.002.853.100.002.9750.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LIDRAEye Inc
$ 2.5406
(111.72%)
158.99M
NVAXNovavax Inc
$ 8.90
(98.66%)
170.86M
LGHLWLion Group Holding Ltd
$ 0.0059
(63.89%)
372.41k
ITOSiTeos Therapeutics Inc
$ 17.44
(43.07%)
5.26M
SRTSSensus Healthcare Inc
$ 5.3194
(39.62%)
19.74M
MGNXMacroGenics Inc
$ 3.31
(-77.44%)
35.15M
EVLVEvolv Technologies Holdings Inc
$ 2.355
(-38.67%)
14.74M
GWAVGreenwave Technology Solutions Inc
$ 0.0435
(-37.77%)
91.14M
SGDSafe and Green Development Corporation
$ 0.576
(-32.05%)
6.54M
NBSTWNewbury Street Acquisition Corporation
$ 0.0695
(-30.50%)
10.52k
NVAXNovavax Inc
$ 8.90
(98.66%)
170.86M
LIDRAEye Inc
$ 2.5406
(111.72%)
158.99M
NKLANikola Corporation
$ 0.537
(-6.77%)
113.59M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0458
(12.81%)
101.35M
SQQQProShares UltraPro Short QQQ
$ 10.61
(-0.66%)
99.85M

WW Discussion

View Posts
Tom turtles Tom turtles 2 days ago
Great earnings....and down again....
πŸ‘οΈ0
Monksdream Monksdream 2 weeks ago
WW new 52 week low
πŸ‘οΈ0
Tom turtles Tom turtles 2 weeks ago
Spring, Summer coming ..peeps want to loose weight. This always picks up !
πŸ‘οΈ0
calitrader calitrader 1 month ago
https://schrts.co/kVzVVfkB
πŸ‘οΈ0
Tom turtles Tom turtles 1 month ago
Let's Go.......!!
πŸ‘οΈ0
calitrader calitrader 1 month ago
2.00 cracking no resistance until 3.30s then 5.00
πŸ‘οΈ0
calitrader calitrader 1 month ago
Lets break that 2.00 and start our run to 10.00+
πŸ‘οΈ0
Tom turtles Tom turtles 2 months ago
Bought a few down here. Worth a quick flip..
πŸ‘οΈ0
Monksdream Monksdream 2 months ago
More WW bashing
πŸ‘οΈ0
Monksdream Monksdream 2 months ago
I don’t have and enjoy my current net worth by chasing low priced issues
I bought TSCO in March 2009 by way of example and still own shares that includes two forward splits and is near an all time high
πŸ‘οΈ0
weasel4339 weasel4339 2 months ago
Good buys and good timing. % wise i say we do. Smaller buyers always rush inti the field trying to get MORE buy picking the smaller stock price
πŸ‘οΈ0
Monksdream Monksdream 2 months ago
Will the stock out perform LLY and NVO
I bought shares of both last fall
πŸ‘οΈ0
weasel4339 weasel4339 2 months ago
I think so. That was wild last few days. We get some buying next week with the oprah edition
πŸ‘οΈ0
Monksdream Monksdream 2 months ago
The burning question now is will the stock price reverse and begin an upward slope
πŸ‘οΈ0
Tom turtles Tom turtles 2 months ago
Nice rebound off of $1.60's....If you were smart enuf to wait....
πŸ‘οΈ0
Monksdream Monksdream 2 months ago
WW new 52 week lo
πŸ‘οΈ0
highstakes highstakes 2 months ago
Buy low?
πŸ‘οΈ0
Monksdream Monksdream 2 months ago
WW new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 3 months ago
WW new 52 week low
πŸ‘οΈ0
budgetthis budgetthis 3 months ago
I agree, MB……..I’ve been accumulating the March 15th $4.50 and $5.00 call options as best I can over the past few weeks.

I don’t see much downside from here, imho.

$$ WW $$
πŸ‘οΈ0
Mt. Blanc Mt. Blanc 3 months ago
$WW easy pickup in mid 4s.

mb
πŸ‘οΈ0
budgetthis budgetthis 3 months ago
If you don’t go back up, WW, I’m going out and partake a 500 calorie cheeseburger with curly fries……lol.

$$ WW $$
πŸ‘οΈ0
budgetthis budgetthis 3 months ago
How can I lose weight with all this new money filling up my pockets ?? lol……

Go WW !!
πŸ‘οΈ0
Mt. Blanc Mt. Blanc 3 months ago
$WW beginning to transition.

Buy recs at these prices may make sense. $5 pt.

mb
πŸ‘οΈ0
Monksdream Monksdream 10 months ago
WW new 52 week high
πŸ‘οΈ0
weedtrader420 weedtrader420 10 months ago
Lot of Fourth of July barbecue lol WW
πŸ‘οΈ0
tw0122 tw0122 10 months ago
Gaining some weight
👍️ 1
weedtrader420 weedtrader420 10 months ago
WW$
πŸ‘οΈ0
tw0122 tw0122 1 year ago
Hold Above $8 then $10 next stop on charts
πŸ‘οΈ0
TheFinalCD TheFinalCD 1 year ago
6.65 CLOSE on massive volume then gets walked down to 6.36 on 1869 shares @ 4:06 am

WW must be sleeping in, maybe too much food last night
πŸ‘οΈ0
Invest-in-America Invest-in-America 1 year ago
WW: Hey, Boss, that "$6.66" (temporary) PRICE was the proverbial "MARK-OF-THE-DEVIL", Homeboy!!! And we just got PAST THAT nasty symbol!!!! (Or, in other words, happy "Easter TUESDAY" to ya!!!)

πŸ‘οΈ0
TheFinalCD TheFinalCD 1 year ago
6.66 OPRAH
πŸ‘οΈ0
Invest-in-America Invest-in-America 1 year ago
WW: This is iHub's (Legendary) "Invest-In-America" to the WW Firm's HIGH-SEAS-FLEET!!! OPEN-FIRE!!!!!!!



πŸ‘οΈ0
tw0122 tw0122 1 year ago
$7 on the way OTW who needs luck..lol
πŸ‘οΈ0
Invest-in-America Invest-in-America 1 year ago
WW: Ya-all had better get these cheapies NOW, America!!! Before the PRICE of WW is as huge as the following, typical, big fat American SLOB!!! (All puns intended; WEEEEEEEEEEEEE!!!!!)


Hey, Folks, and with the new technology that WW has now, it can turn the ABOVE American fat PIG into the HOT-BLOND-AMERICAN-CHICK, below!!! THINK about THAT!!!

πŸ‘οΈ0
Jess070283 Jess070283 1 year ago
This could be a multi-multi day runner $10+. IMO.
πŸ‘οΈ0
Invest-in-America Invest-in-America 1 year ago
WW: Very, very, very, WITTY, Boss!!!
πŸ‘οΈ0
Invest-in-America Invest-in-America 1 year ago
WW: Just might have a VERY nice day here.
πŸ‘οΈ0
TheFinalCD TheFinalCD 1 year ago
645lbs WW GAINING SOME WEIGHT HERE
πŸ‘οΈ0
TheFinalCD TheFinalCD 1 year ago
5.90 so far with t-minus 20mins
πŸ‘οΈ0
tw0122 tw0122 1 year ago
$5.80s resistance then solid break of this level means $7 next. So doesn’t hold $5.80s take some profits perhaps
πŸ‘οΈ0
TheFinalCD TheFinalCD 1 year ago
5.72 NHOD https://investorshub.advfn.com/boards/read_msg.aspx?message_id=171655827
πŸ‘οΈ0
TheFinalCD TheFinalCD 1 year ago
TY https://www.marketwatch.com/story/weightwatchers-stock-climbs-after-closing-telehealth-deal-fd4e5d90
πŸ‘οΈ0
tw0122 tw0122 1 year ago
Lots of good news this morning
πŸ‘οΈ0
TheFinalCD TheFinalCD 1 year ago
WW GAINING SOME WEIGHT HERE
πŸ‘οΈ0
Biggiee Biggiee 3 years ago
Bad timing. Looks like no bounce this time
πŸ‘οΈ0
Biggiee Biggiee 3 years ago
Reloading for another bounce. GLTA
πŸ‘οΈ0
Biggiee Biggiee 3 years ago
Excellent, Smithers.
πŸ‘οΈ0
Biggiee Biggiee 3 years ago
Took a bit here at $25. Chance for a bounce on the weekly. GLtA
πŸ‘οΈ0
Biggiee Biggiee 4 years ago
$WW Ciara is now onboard, but PPS didn’t care much at all. Still waiting, watching. GLTA
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock