Verisk Analytics VRSK - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Verisk Analytics Inc (VRSK)
Verisk Analytics Inc (VRSK) Options

Verisk Analytics Inc (VRSK)

244.57

-2.43

(-0.98%)

Closed May 08 4:00PM

Delayed by 15 minutes

244.57

0.00

(0.00%)

After Hours: 7:16PM

Delayed by 15 minutes

VRSK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
170.00	72.70	77.00	0.00	74.85	0.00	0.00 %	0	0	-
175.00	67.60	71.90	0.00	69.75	0.00	0.00 %	0	0	-
180.00	62.70	67.00	0.00	64.85	0.00	0.00 %	0	0	-
185.00	57.70	62.00	0.00	59.85	0.00	0.00 %	0	0	-
190.00	52.60	57.00	0.00	54.80	0.00	0.00 %	0	0	-
195.00	48.00	52.40	0.00	50.20	0.00	0.00 %	0	0	-
200.00	43.00	47.40	0.00	45.20	0.00	0.00 %	0	0	-
210.00	33.00	37.40	13.00	35.20	0.00	0.00 %	0	1	-
220.00	22.70	27.50	20.00	25.10	0.00	0.00 %	0	5	-
230.00	13.10	17.50	14.50	15.30	0.00	0.00 %	0	40	-
240.00	4.00	6.30	5.64	5.15	-1.11	-16.44 %	9	185	5/08/2024
250.00	0.55	0.90	0.53	0.725	-0.72	-57.60 %	29	21	5/08/2024
260.00	0.10	1.05	0.10	0.575	0.00	0.00 %	0	4	-
270.00	0.05	1.25	0.30	0.65	0.00	0.00 %	0	16	-
280.00	0.05	1.25	0.50	0.65	0.00	0.00 %	0	15	-
290.00	0.05	1.25	0.00	0.65	0.00	0.00 %	0	0	-
300.00	0.05	1.25	0.00	0.65	0.00	0.00 %	0	0	-
310.00	0.10	1.25	0.00	0.675	0.00	0.00 %	0	0	-
320.00	0.05	4.80	0.30	2.425	0.00	0.00 %	0	1	-
330.00	0.05	1.25	0.35	0.65	0.00	0.00 %	0	1	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
170.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
185.00	1.61	1.25	1.61	1.43	0.00	0.00 %	0	1	-
190.00	1.66	1.25	1.66	1.455	0.00	0.00 %	0	1	-
195.00	0.41	4.80	0.41	2.605	0.00	0.00 %	0	4	-
200.00	0.05	4.80	0.05	2.425	0.00	0.00 %	0	9	-
210.00	0.26	0.15	0.04	0.205	-0.22	-84.62 %	1	13	5/08/2024
220.00	0.26	4.80	0.26	2.53	0.00	0.00 %	0	28	-
230.00	0.32	4.80	0.32	2.56	0.00	0.00 %	0	43	-
240.00	0.65	1.50	0.70	1.075	0.05	7.69 %	5	38	5/08/2024
250.00	3.90	7.60	5.91	5.75	0.00	0.00 %	4	0	5/08/2024
260.00	13.00	17.50	0.00	15.25	0.00	0.00 %	0	0	-
270.00	23.20	27.50	0.00	25.35	0.00	0.00 %	0	0	-
280.00	33.50	37.50	0.00	35.50	0.00	0.00 %	0	0	-
290.00	43.00	47.50	0.00	45.25	0.00	0.00 %	0	0	-
300.00	53.00	57.50	55.08	55.25	-14.42	-20.75 %	1	1	5/08/2024
310.00	63.00	67.50	65.11	65.25	0.00	0.00 %	1	0	5/08/2024
320.00	73.00	77.50	0.00	75.25	0.00	0.00 %	0	0	-
330.00	83.00	87.50	0.00	85.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
REBNReborn Coffee Inc	$ 3.14 (81.50%)	109.96M
SGDSafe and Green Development Corporation	$ 0.62 (58.81%)	70.08M
INODInnodata Inc	$ 10.50 (55.44%)	19.16M
ISUNiSun Inc	$ 0.1958 (48.33%)	135.23M
CRCTCricut Inc	$ 8.16 (47.56%)	7.86M
TMCITreace Medical Concepts Inc	$ 4.19 (-62.32%)	15.64M
MCRBSeres Therapeutics Inc	$ 0.74 (-33.33%)	15.05M
TOIIWOncology Institute Inc	$ 0.1168 (-32.09%)	122.56k
TRIPTripAdvisor Inc	$ 18.16 (-28.73%)	27.68M
SIGASIGA Technologies Inc	$ 7.50 (-28.30%)	4.17M
ISUNiSun Inc	$ 0.1958 (48.33%)	135.23M
REBNReborn Coffee Inc	$ 3.14 (81.50%)	109.96M
SQQQProShares UltraPro Short QQQ	$ 10.74 (0.19%)	100.71M
NKLANikola Corporation	$ 0.5791 (-3.95%)	85.64M
FCELFuelCell Energy Inc	$ 0.76 (-3.74%)	84.39M

Monksdream

Monksdream 3 months ago

Chuckle…an obscure tech company nobody pays attention to except professionals

52wkhi

52wkhi 3 months ago

Monksdream

Monksdream 3 months ago

VRSK new 52 week high

52wkhi

52wkhi 2 years ago

ranchhand71

ranchhand71 6 years ago

Recent analyst day meeting in New York reveals CFO has been replaced with more experienced CFO who analysts expect to be more open.

Penny Roger$

Penny Roger$ 12 years ago

~ Tuesday! $VRSK ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $VRSK ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=VRSK&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=VRSK&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=VRSK
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=VRSK#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=VRSK+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=VRSK
Finviz: http://finviz.com/quote.ashx?t=VRSK
~ BusyStock: http://busystock.com/i.php?s=VRSK&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=VRSK >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

Verisk Analytics, Inc. (Verisk) enables risk-bearing businesses to understand and manage their risks. The Company serves its customers by supplying data that, combined with its analytic methods, creates embedded decision support solutions. It provides actuarial and underwriting data pertaining to United States, property and casualty (P&C) and insurance risks. It offers solutions for detecting fraud in the United States P&C insurance, healthcare and mortgage industries. It operates in two segments: Risk Assessment and Decision Analytics. On December 16, 2010, it completed the acquisition of 3E Company (3E), a global source for a range of environmental health and safety compliance solutions. On December 14, 2010, it completed the acquisition of Crowe Paradis Services Corporation (CP). On February 26, 2010, the Company completed the acquisition of Strategic Analytics, Inc. (SA). In April 2011, the Company acquired Bloodhound Technologies, Inc.

http://www.google.com/finance?q=VRSK

Verisk Analytics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions