We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 5.50 | 7.60 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 5.00 | 5.60 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 4.10 | 4.60 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 3.10 | 3.70 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.10 | 2.65 | 3.00 | 2.375 | 0.00 | 0.00 % | 0 | 2 | - |
6.00 | 0.25 | 1.50 | 1.61 | 0.875 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 0.55 | 0.65 | 0.70 | 0.60 | -0.25 | -26.32 % | 21 | 1,137 | 4/26/2024 |
8.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.18 | -54.55 % | 99 | 11,450 | 4/26/2024 |
9.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00 % | 51 | 1,001 | 4/26/2024 |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 18 | - |
11.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 125 | - |
4.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 458 | - |
5.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 483 | - |
6.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.05 | 100.00 % | 15 | 3,165 | 4/26/2024 |
7.00 | 0.25 | 0.30 | 0.28 | 0.275 | 0.09 | 47.37 % | 2,953 | 9,931 | 4/26/2024 |
8.00 | 0.70 | 0.85 | 0.79 | 0.775 | 0.29 | 58.00 % | 102 | 2,910 | 4/26/2024 |
9.00 | 1.60 | 1.95 | 1.66 | 1.775 | 0.06 | 3.75 % | 39 | 259 | 4/26/2024 |
10.00 | 2.40 | 2.95 | 2.70 | 2.675 | 0.61 | 29.19 % | 1 | 3 | 4/26/2024 |
11.00 | 3.40 | 4.00 | 3.70 | 3.70 | 0.00 | 0.00 % | 1 | 0 | 4/26/2024 |
12.00 | 4.40 | 6.00 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 5.40 | 6.00 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 6.40 | 7.00 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 7.40 | 8.00 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions