We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.845 | -30.6988352745 | 6.01 | 6.69 | 4.16 | 244173 | 5.07599657 | CS |
| 4 | -1.795 | -30.1174496644 | 5.96 | 8.19 | 4.16 | 108528 | 5.9562747 | CS |
| 12 | -5.335 | -56.1578947368 | 9.5 | 11.7 | 4.16 | 95133 | 6.79618968 | CS |
| 26 | -3.715 | -47.1446700508 | 7.88 | 11.7 | 4.16 | 69107 | 7.27645186 | CS |
| 52 | -10.835 | -72.2333333333 | 15 | 16.8 | 4.16 | 453471 | 12.10972563 | CS |
| 156 | -215.635 | -98.1050955414 | 219.8 | 220 | 4.16 | 1119563 | 59.92142499 | CS |
| 260 | -215.635 | -98.1050955414 | 219.8 | 220 | 4.16 | 1119563 | 59.92142499 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 4.165 | -0.51 | -10.81 | 4.61 | 4.79 | 4.16 | 189289 |
| 1715898900 | 4.67 | -0.2 | -4.11 | 4.89 | 4.9599 | 4.45 | 649219 |
| 1715812500 | 4.87 | -0.43 | -8.11 | 5.35 | 5.4299 | 4.86 | 138917 |
| 1715726100 | 5.3 | -0.37 | -6.53 | 5.67 | 5.88 | 5.2699999 | 111338 |
| 1715639700 | 5.67 | -0.32 | -5.34 | 5.99 | 6.25 | 5.575 | 82804 |
| 1715380500 | 5.99 | -0.52 | -7.99 | 6.01 | 6.69 | 5.6 | 238589 |
| 1715294100 | 6.51 | -0.46 | -6.60 | 7.01 | 7.01 | 6.2 | 110562 |
| 1715207700 | 6.97 | -0.19 | -2.65 | 7.1 | 7.275 | 6.86 | 45506 |
| 1715121300 | 7.16 | 0.11 | 1.56 | 7.12 | 7.3 | 7.02 | 28882 |
| 1715034900 | 7.05 | -0.6 | -7.84 | 7.44 | 7.61 | 6.87 | 83714 |
| 1714775700 | 7.65 | -0.06 | -0.78 | 7.85 | 7.85 | 7.62 | 17858 |
| 1714689300 | 7.71 | 0.05 | 0.65 | 7.67 | 8.01 | 7.54 | 28878 |
| 1714602900 | 7.66 | -0.13 | -1.67 | 7.71 | 7.92 | 7.44 | 38188 |
| 1714516500 | 7.79 | -0.14 | -1.77 | 7.93 | 8.08 | 7.59 | 68294 |
| 1714430100 | 7.93 | 0.43 | 5.73 | 7.57 | 8 | 7.45 | 88251 |
| 1714170900 | 7.5 | 0.62 | 9.01 | 6.96 | 8.19 | 6.8 | 172036 |
| 1714084500 | 6.88 | 0.1 | 1.47 | 6.78 | 7.1 | 6.75 | 95958 |
| 1713998100 | 6.78 | 0.35 | 5.44 | 6.45 | 6.81 | 6.38 | 25723 |
| 1713911700 | 6.43 | 0.55 | 9.35 | 5.96 | 6.5599999 | 5.78 | 50839 |
| 1713825300 | 5.88 | -0.09 | -1.51 | 6.05 | 6.1 | 5.62 | 57054 |
| 1713566100 | 5.97 | -0.03 | -0.50 | 5.96 | 6.09 | 5.85 | 37951 |
| 1713479700 | 6 | 0.11 | 1.87 | 5.87 | 6.04 | 5.82 | 37005 |
| 1713393300 | 5.89 | -0.11 | -1.83 | 6.04 | 6.04 | 5.75 | 31614 |
| 1713306900 | 6 | 0.05 | 0.84 | 5.84 | 6.09 | 5.84 | 40540 |
| 1713220500 | 5.95 | -0.14 | -2.30 | 6 | 6.0536 | 5.72 | 59956 |
| 1712961300 | 6.09 | 0.21 | 3.57 | 5.91 | 6.12 | 5.8099999 | 45491 |
| 1712874900 | 5.88 | -0.29 | -4.70 | 6.28 | 6.28 | 5.88 | 37588 |
| 1712788500 | 6.17 | -0.27 | -4.19 | 6.32 | 6.39 | 6.12 | 34969 |
| 1712702100 | 6.44 | 0.18 | 2.88 | 6.3 | 6.44 | 6.22 | 31662 |
| 1712615700 | 6.26 | -0.06 | -0.95 | 6.42 | 6.4897 | 6.24 | 80749 |
| 1712356500 | 6.32 | 0.12 | 1.94 | 6.22 | 6.42 | 6.2 | 32277 |
| 1712270100 | 6.2 | -0.16 | -2.52 | 6.33 | 6.44 | 6.15 | 70791 |
| 1712183700 | 6.36 | 0.12 | 1.92 | 6.29 | 6.43 | 6.12 | 48116 |
| 1712097300 | 6.24 | -0.31 | -4.73 | 6.48 | 6.72 | 6.2 | 53677 |
| 1712010900 | 6.55 | -0.27 | -3.96 | 6.86 | 7.03 | 6.45 | 87620 |
| 1711665300 | 6.82 | -0.29 | -4.08 | 7.09 | 7.09 | 6.78 | 155856 |
| 1711578900 | 7.11 | 0.04 | 0.57 | 7.1 | 7.11 | 6.66 | 128424 |
| 1711492500 | 7.07 | -0.17 | -2.35 | 7.27 | 7.27 | 6.65 | 194725 |
| 1711406100 | 7.24 | 0.08 | 1.12 | 7.17 | 7.37 | 6.8 | 121802 |
| 1711146900 | 7.16 | -0.08 | -1.10 | 7.14 | 7.4 | 6.84 | 67857 |
| 1711060500 | 7.24 | 0.39 | 5.69 | 6.88 | 7.25 | 6.72 | 113664 |
| 1710974100 | 6.85 | 0.25 | 3.79 | 6.5 | 7.035 | 6.4 | 173570 |
| 1710887700 | 6.6 | 0.13 | 2.01 | 6.48 | 6.63 | 6.3099999 | 156481 |
| 1710801300 | 6.47 | 0.15 | 2.37 | 6.41 | 6.48 | 6.16 | 85226 |
| 1710542100 | 6.32 | 0.02 | 0.32 | 6.23 | 6.415 | 6.21 | 92479 |
| 1710455700 | 6.3 | -0.28 | -4.26 | 6.5 | 6.6 | 6.19 | 155951 |
| 1710369300 | 6.58 | 0.22 | 3.46 | 6.48 | 7.12 | 6.48 | 59770 |
| 1710282900 | 6.36 | -0.59 | -8.49 | 6.95 | 7.035 | 6.21 | 122391 |
| 1710196500 | 6.95 | 0.04 | 0.58 | 6.9 | 7.25 | 6.74 | 96318 |
| 1709940900 | 6.91 | -0.69 | -9.08 | 7.58 | 7.61 | 6.8 | 82214 |
| 1709854500 | 7.6 | -0.19 | -2.44 | 7.87 | 7.89 | 7.44 | 46735 |
| 1709768100 | 7.79 | -0.02 | -0.19 | 7.81 | 7.9 | 7.52 | 99850 |
| 1709681700 | 7.805 | 0.06 | 0.84 | 7.87 | 8.02 | 7.73 | 84666 |
| 1709595300 | 7.74 | -1.33 | -14.66 | 9 | 9 | 7.7 | 110800 |
| 1709336100 | 9.07 | -0.38 | -4.02 | 9.38 | 9.38 | 8.6186 | 79688 |
| 1709249700 | 9.45 | -1.81 | -16.07 | 10.13 | 10.13 | 8.66 | 272818 |
| 1709163300 | 11.26 | 0.14 | 1.26 | 11.12 | 11.7 | 10.7858 | 78183 |
| 1709076900 | 11.12 | 0.43 | 4.02 | 10.77 | 11.48 | 10.63 | 65135 |
| 1708990500 | 10.69 | 0.79 | 7.98 | 9.84 | 10.778 | 9.84 | 41636 |
| 1708731300 | 9.9 | 0.46 | 4.87 | 9.5 | 9.978 | 9.4 | 64016 |
| 1708644900 | 9.44 | 0.06 | 0.64 | 9.42 | 9.63 | 9.11 | 46796 |
| 1708558500 | 9.38 | -0.17 | -1.78 | 9.46 | 9.55 | 9.2 | 17310 |
| 1708472100 | 9.55 | 0.4 | 4.37 | 9.01 | 9.65 | 9.01 | 62764 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
