ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BrandywineGLOBAL US Fixed Income ETF

BrandywineGLOBAL US Fixed Income ETF (USFI)

24.35
0.0701
(0.29%)
Closed June 15 4:00PM
24.35
0.00
(0.00%)
After Hours: 4:07PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
24.35
Bid
18.26
Ask
30.42
Volume
1
24.35 Day's Range 24.35
22.6795 52 Week Range 25.16
Previous Close
24.2799
Open
24.35
Last Trade
100
@
24.35
Last Trade Time
Average Volume (3m)
135
Financial Volume
-
VWAP
-

USFI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.542.2679546409123.8124.3523.8110124.27610132SP
40.391.6277128547623.9624.3523.4814123.92034423SP
12-0.01-0.041050903119924.3624.440723.23513523.63574307SP
26-0.655-2.6194761047825.00525.1623.23598924.42271855SP
52-0.56-2.2480931352924.9125.1622.6795474224.54859221SP
156-0.56-2.2480931352924.9125.1622.6795474224.54859221SP
260-0.56-2.2480931352924.9125.1622.6795474224.54859221SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 5.96
(338.24%)
70.99M
LRHCLa Rosa Holdings Corporation
$ 1.165
(90.61%)
40.6M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
BRFHBarfresh Food Group Inc
$ 3.03
(38.36%)
247.31k
NNENano Nuclear Energy Inc
$ 9.37
(32.53%)
1.77M
NXLNexalin Technologies Inc
$ 0.89
(-35.52%)
3.93M
INABIN8bio Inc
$ 1.095
(-34.82%)
4.92M
QXOQXO Inc
$ 134.10
(-34.71%)
142.29k
GANXGain Therapeutics Inc
$ 1.24
(-34.39%)
3.09M
KYTXKyverna Therapeutics Inc
$ 9.52
(-34.07%)
4.31M
NVDANVIDIA Corporation
$ 131.88
(1.75%)
309.34M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
KITTNauticus Robotics Inc
$ 0.1921
(19.69%)
165.83M
CRKNCrown Electrokinetics Corporation
$ 0.0582
(-21.35%)
136.77M
SQQQProShares UltraPro Short QQQ
$ 8.43
(-1.29%)
112.46M

Discussion

View Full Feed
FlyFishingStocks FlyFishingStocks 2 minutes ago
Snd101, based on the technicals, is there a price point which if the share prices crossed, would mean the stock shattered through the ceiling, ditching the falling channel and making its way to the rising channel. If so what is that price point? Would you yourself buy at that price point?
AMRN
jour_trader jour_trader 4 minutes ago
Would be nice to see 38, followed by sell side coverage and then 37. That would maximize shareholder value. Gets more eyes on the company and story gets out to larger investment community.
ELTP
The Night Stalker The Night Stalker 4 minutes ago
welcome to otc
SCPX
The Night Stalker The Night Stalker 4 minutes ago
welcome to otc
SCPX
williamssc williamssc 4 minutes ago
Correction- ADAS-Cog P = 0.0226
AVXL
adesell adesell 5 minutes ago
Thanks man. Much appreciated.
CNNA
dinogreeves dinogreeves 5 minutes ago
All the other indications are awesome, but the anti seizure indication will set the stage for this company. Any neurological condition that can be treated will be groundbreaking for this company. ADHD is another one too. Thank you.
RSPI
ptk123 ptk123 6 minutes ago
Hilarious once they figure all this out and become legit you’re selling… hilarious!
CNNA
oilin07 oilin07 6 minutes ago
BLLB
BLLB
romad118 romad118 6 minutes ago
standing by.
DYAI
romad118 romad118 7 minutes ago
sure is quiet over here.
CODX
tonruf tonruf 7 minutes ago
I went to Baltic cruise in 2019, at that time the itinerary ports included St. Petersburg, but not any more now!
FNMA
oilin07 oilin07 7 minutes ago
Follow the volume
BLLB
TJ HUNT TJ HUNT 7 minutes ago
I’m so excited to see what’s going to happen on Monday!
RNVA
I-Glow I-Glow 8 minutes ago
Sharp hasn't done anything to create millionaires that is more of your pumping BS.

The only way to become a millionaire investing in a Sharp hijacked is to start out as a Billionaire.

IG
SRNW
govprs govprs 8 minutes ago
https://www.barchart.com/stocks/quotes/SLS/opinion
SLS
theorysuit theorysuit 8 minutes ago
I'll throw some pennies unto your cup when this scam ends.
NWBO
SloGin SloGin 9 minutes ago
Watrerboy where are getting your facts bro?

All the research shows otherwise! ?

https://belgradelanguageschool.com/what-are-the-top-5-languages-in-serbia/#:~:text=We%20may%20have%20a%20negligible,from%20a%20very%20young%20age.

Says "there’s a high chance
HIRU
sspalmo sspalmo 9 minutes ago
If I remember correctly both dealt with debt incurred prior to the BioClonetics merger. I did not follow them as I did not feel at the time they would have a significant impact on the share price, and I still don't. The case I think will have an impact on Enzolytics, Inc. is the GLD vs SAGA case.
GLD
The_Dohminator The_Dohminator 9 minutes ago
It's obvious Rory was just trying to sell this and get out quick. The problem is the tech itself is terrible. Anyone does and dd on it at all can see that from miles away. It's not even bad tech. It's worse than bad. It's like the equivalent of trying today to use a typewriter vs regular computers.
VERB
WorstLuck WorstLuck 10 minutes ago
to retreat before 15 letter loss if an expert

Right, starting around 17:30 and rescued patients get treatment for the duration of the trial. Getting continued treatment is a great incentive to stay in the trial, and the right thing to do.

Around 13:00 or so starts disc
Zorax Zorax 11 minutes ago
Wonder why the federalists and maga's always repeat things 3 or 4 times in the same post?
INV4 INV4 12 minutes ago
Good point dinogreeves.
Looks like for the past 7 months, one director is from Eli Lilly. Do they know something?
He previously held positions at Eli Lilly and Co (NYSE:LLY) and Amylin Pharmaceuticals, as well as California-based biotechnology firms Medicus Biosciences and Abvance Ther
LLY RSPI

Your Recent History

Delayed Upgrade Clock