ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BrandywineGLOBAL US Fixed Income ETF

BrandywineGLOBAL US Fixed Income ETF (USFI)

24.35
0.0701
(0.29%)
Closed June 15 4:00PM
24.35
0.00
(0.00%)
After Hours: 4:07PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
24.35
Bid
18.26
Ask
30.42
Volume
1
24.35 Day's Range 24.35
22.6795 52 Week Range 25.16
Previous Close
24.2799
Open
24.35
Last Trade
100
@
24.35
Last Trade Time
Average Volume (3m)
135
Financial Volume
-
VWAP
-

USFI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.542.2679546409123.8124.3523.8110124.27610132SP
40.391.6277128547623.9624.3523.4814123.92034423SP
12-0.01-0.041050903119924.3624.440723.23513523.63574307SP
26-0.655-2.6194761047825.00525.1623.23598924.42271855SP
52-0.56-2.2480931352924.9125.1622.6795474224.54859221SP
156-0.56-2.2480931352924.9125.1622.6795474224.54859221SP
260-0.56-2.2480931352924.9125.1622.6795474224.54859221SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 5.96
(338.24%)
70.99M
LRHCLa Rosa Holdings Corporation
$ 1.165
(90.61%)
40.6M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
BRFHBarfresh Food Group Inc
$ 3.03
(38.36%)
247.31k
NNENano Nuclear Energy Inc
$ 9.37
(32.53%)
1.77M
NXLNexalin Technologies Inc
$ 0.89
(-35.52%)
3.93M
INABIN8bio Inc
$ 1.095
(-34.82%)
4.92M
QXOQXO Inc
$ 134.10
(-34.71%)
142.29k
GANXGain Therapeutics Inc
$ 1.24
(-34.39%)
3.09M
KYTXKyverna Therapeutics Inc
$ 9.52
(-34.07%)
4.31M
NVDANVIDIA Corporation
$ 131.88
(1.75%)
309.34M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
KITTNauticus Robotics Inc
$ 0.1921
(19.69%)
165.83M
CRKNCrown Electrokinetics Corporation
$ 0.0582
(-21.35%)
136.77M
SQQQProShares UltraPro Short QQQ
$ 8.43
(-1.29%)
112.46M

Discussion

View Full Feed
Monksdream Monksdream 5 minutes ago
PSTV under $2
https://investorshub.advfn.com/uimage/uploads/2024/6/15/zkhfzIMG_8821.gif
PSTV
02opida 02opida 5 minutes ago
Big for $DPLS Singular Research has invited the company to present at Summer Solstice in NYC.
🚨$STAL increases authorized shares to be able to close acquisitions!
DPLS STAL
JMMatthews JMMatthews 5 minutes ago
Naked shorts have been active in DBMM for years. They are here 24/7/365 scaring shareholders

Time is money. It's been obvious for years that naked shorts have interest here, and that likely won't change for a long long time

DBOOMM $$$
DBMM
Redrose777 Redrose777 5 minutes ago
Excited for weeks and months ahead!
RSPI
02opida 02opida 6 minutes ago
$VLERF ACQUIRES Nong Yao FSO!
$MIKP says they are making INCREDIBLE progress in their project.

$GMZP teases PLENTY of great news incoming!
GMZP MIKP VLERF
JDerb JDerb 6 minutes ago
v-WAVE 3.0*

Suggested Starting Cash Value For New AIM Accounts/Positions

Individual Stocks
High Risk: At or above 51%
Neutral: Between 37 and 50%
Low Risk: At or below 36%

Diversified Funds
High Risk: At or above 34%
dakotasentme dakotasentme 6 minutes ago
Careful, Druggie. You're skating perilously close to legal action yourself there.
Those are some heady accusations you're making there.
Got some first hand accounts of these alleged transgressions?
SNPW
europa7 europa7 7 minutes ago
SEC Commissioner Mark Uyeda Praises Tokenization
https://beincrypto.com/sec-commissioner-mark-uyeda-praises-tokenization/

"...Uyeda identified tokenization as a key technological advancement with the potential to enhance market efficiency. Tokenization involves converting asset
XRPUSD
oilin07 oilin07 8 minutes ago
Even if its real why do you need BLLB?
BLLB
BLACKBIRDSR-71 BLACKBIRDSR-71 8 minutes ago
1 Dollar incomoming Monday morning—//:::
FOXO
02opida 02opida 8 minutes ago
To be the best in golf ~ you have to
know the weather
jimr1717 jimr1717 8 minutes ago
500! Unreal
ATMH
Konaploinks Konaploinks 11 minutes ago
Once these new hybrids get going around the world everything will happen very fast . Exciting times ahead folks. Many new medicines,or even cures are coming. A lot of the unknown will be known soon.
Don Don 11 minutes ago
New exchange, huh? Developed by a company now trading at 0.00085… How could this go wrong?

Still hoping for the PR’d $12 million buyback and loan settlement from a company which has closed buyback of their worthless “gold backed” tokens?

Waiting for the new ecosystem
AABB
maverick_1 maverick_1 11 minutes ago
The longer this has taken
The more landmines to navigate
Stock prices for most in this EPIC are a heavy albatross
as the be all end all determinant

WORSEN by:
My wife holds our family's "Warren Buffett" bucket too. For Father's Day, I get to hold the KFC
NWBO
Zorax Zorax 12 minutes ago
I could go on, but you get the idea. What is WRONG with them? Does Trumpty really have hypnotic powers?

Does trumpty have videos, audios and receipts?
BLACKBIRDSR-71 BLACKBIRDSR-71 13 minutes ago
Roger that ——/:::::: 10$ on radar screen
FOXO
Filterthenoise Filterthenoise 13 minutes ago
Showtime is likely very close Gordo$RNVA
RNVA
Anvil Anvil 14 minutes ago
What? How about, why delist the stock? How is the audit going for MJ Link? When he says the clients are ready to IPO, does that mean they are audited? Why do they keep billing for consulting services, but the clients aren’t paying, see growth in A/R. That’s just to start.
WDLF
doc2016 doc2016 14 minutes ago
can quantum emulation be used for pharma work now?
edit

Show drafts
expand_more
volume_up

Yes, quantum emulation is already being used in pharmaceutical research, albeit in limited ways due to the current state of quantum hardware and algorithms. He
69chevybigblock 69chevybigblock 15 minutes ago
Yes I’m with you. Hopefully the communication will get better. I realize they took over recently and they have to prioritize certain things. Once the main focuses are accomplished I’m sure they will hire staff to communicate better with the older shareholders. Right now regardless of what they might
KATX
Konaploinks Konaploinks 15 minutes ago
CUDA-Q is an open-source and QPU-agnostic quantum-classical accelerated supercomputing platform. It is used by the majority of the companies deploying QPUs and delivers best-in-class performance.


Not tomorrow. TODAY! Go V !
DTGoody DTGoody 18 minutes ago
There's definitely a storm coming $$$ RSPI $$$
RSPI