ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BrandywineGLOBAL US Fixed Income ETF

BrandywineGLOBAL US Fixed Income ETF (USFI)

24.3316
0.1464
(0.61%)
Closed June 19 4:00PM
24.3316
0.00
(0.00%)
After Hours: 4:07PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
24.3316
Bid
18.24
Ask
30.40
Volume
1
24.26 Day's Range 24.26
22.6795 52 Week Range 25.16
Previous Close
24.1852
Open
24.26
Last Trade
100
@
24.3316
Last Trade Time
Average Volume (3m)
134
Financial Volume
-
VWAP
-

USFI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.52162.1906761864823.8124.3523.818124.25383901SP
40.37161.5509181969923.9624.3523.4811523.95972073SP
12-0.0184-0.075564681724824.3524.440723.23513423.64358516SP
26-0.4684-1.8887096774224.825.1623.23598024.42244595SP
52-0.5784-2.3219590525924.9125.1622.6795468724.54854231SP
156-0.5784-2.3219590525924.9125.1622.6795468724.54854231SP
260-0.5784-2.3219590525924.9125.1622.6795468724.54854231SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMTLComtech Telecommunications Corporation
$ 4.07
(87.56%)
91.43M
NLSPNLS Pharmaceutics Ltd
$ 0.2735
(84.42%)
305.36M
ASNSActelis Networks Inc
$ 2.11
(83.48%)
51.37M
RELIReliance Global Group Inc
$ 0.40
(80.18%)
394.85M
LRHCLa Rosa Holdings Corporation
$ 1.78
(71.15%)
52.9M
STISolidion Technology Inc
$ 0.6881
(-64.35%)
16.36M
DMTKDermTech Inc
$ 0.1488
(-55.25%)
10.74M
QMCOQuantum Corporation
$ 0.3752
(-51.90%)
3.14M
ZNTLZentalis Pharmaceuticals Inc
$ 4.135
(-50.72%)
21.58M
AWINAERWINS Technologies Inc
$ 1.74
(-47.90%)
1.05M
RELIReliance Global Group Inc
$ 0.40
(80.18%)
394.85M
NLSPNLS Pharmaceutics Ltd
$ 0.2735
(84.42%)
305.36M
NVDANVIDIA Corporation
$ 135.58
(3.51%)
294.32M
MBIOMustang Bio Inc
$ 0.8517
(13.56%)
291.95M
CRKNCrown Electrokinetics Corporation
$ 0.0548
(-17.10%)
92.39M

Discussion

View Full Feed
Scott ruby Scott ruby 4 minutes ago
I believe it is also and so u believe a settlement not a buyout .so do u believe the bank will take over the company and run it .or sell it to aspire immediately
EBET
lovethatgreen lovethatgreen 6 minutes ago
I expect phase one trial results for thyroid tumors to be a wild success. So much so that they skip phase 2

Stock will be 2 50 with a one billy MC and buy offers roll in taking it to 10 plus
RDGL
carlson carlson 8 minutes ago
Happy Juneteenth.
CGAC
Scott ruby Scott ruby 9 minutes ago
I believe their is a deal in place hope they can't get rid of us as u say
EBET
lilLu lilLu 9 minutes ago
What else is there to say?
https://youtu.be/-pFVZJx9S4U?feature=shared
BLASTER MOON!
WARPED FOR LIFE!
CoinOp CoinOp 10 minutes ago
I believe this is the same lender that started lending them $$ from when they bought the Aspire Global assets for $75Mil a couple years back now , they just kept lending EBET $$ and even last month more $$ to continue with the trial , probably knowing they will soon be in control anyways and with 10
EBET
Scott ruby Scott ruby 10 minutes ago
What happens if there is no deal right now .the lender is not in the business to operate this type of business .would they not foreclose on ebet right now .or would they walk away and lose there investment
EBET
UOENO UOENO 11 minutes ago
Or this one https://unicourt.com/case/tx-bex-castle-junction-income-partners-lp-et-al-vs-dazed-inc-et-al-842650
MEDH
AgentQ AgentQ 11 minutes ago
Well someone wanted shares today it looks like ….
RWGI
th6565 th6565 12 minutes ago
A late comer like myself never developed emotional attachments on NB, still willing to bet the future of NB. Hoping ExIm loan would be approved well before warrants expirations.

Still courageous enough bottom fishing some warrants shares today, 700 at $0.29.
NB
UOENO UOENO 13 minutes ago
I wonder who Norman Holveck is and what this case is about. Or if its even legit since I just stumbled on the link and theres not much info to go off of.

https://trellis.law/case/48091/c2024-0284e/norman-holveck-vs-hans-enriquez-dazed-inc
MEDH
CoinOp CoinOp 14 minutes ago
The lawsuit is tied to the stock and and those with shares will get paid , the lender has 10% and who knows how much the rest of us have combined , might not even be 10% with the looks of no one talking . We know the lender has 1.5mil already in their possession . Maybe just a few holders here. Woul
EBET
Poundthetable Poundthetable 15 minutes ago
Buy more TDRK now be happy later…
TDRK
TheFinalCD TheFinalCD 15 minutes ago
https://www.youtube.com/watch?v=iO22QpNGq7k


Message in reply to:
The lower it goes, the more I buy.

FREE MONEY
FSRNQ
lilLu lilLu 17 minutes ago
SEC just closed the book on Ethereum. We knew this 15 years ago. Crypto goes nowhere but up. Especially blockchain for that matter. Hopefully, you listened to us Shibsters years ago and loaded your bags with your favorite cryptos. OR...
Hope 9-5 for life works for ya. 😃
Today
SHIBUSD
theswordman theswordman 17 minutes ago
Cuomo and Dr Putrino--6 1/2 mins putting the "its just the flu" nonsense to shame

https://x.com/i/status/1803231742708306205
TOMDF
KingGolem27 KingGolem27 17 minutes ago
Just was wondering if there is any new news!!
powerwalker powerwalker 18 minutes ago
… or be gone for good, like many of us here.
AVXL
Genz2 Genz2 20 minutes ago
https://techcrunch.com/2024/06/18/security-bug-allows-anyone-to-spoof-microsoft-employee-emails/

You know methinks, why doesn’t the world’s organizations use Wave so there is no possibility of a phishing attack being successful which looks like it’s coming from Microsoft? Why Microso
devil dog 96 devil dog 96 20 minutes ago
They are trying hard..lol 😃

" If they trying to take this down to trips they doing a suck A job. Ijs"

Believe it or not not all the promoter clowns🤡 are here yet. More will show up when the few here now feel defeated. 🤡 There is a crew of promot
CRSM
surfer44 surfer44 21 minutes ago
The Highwaymen - Highwayman (American Outlaws: Live at Nassau Coliseum, 1990)

https://youtu.be/bMdeg-WKt1U