We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 8.30 | 10.20 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 5.25 | 6.35 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 4.55 | 5.45 | 5.53 | 5.00 | 1.38 | 33.25 % | 1 | 11 | 4/26/2024 |
141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 2.79 | 3.15 | 3.20 | 2.97 | 1.06 | 49.53 % | 3 | 37 | 4/26/2024 |
144.00 | 2.21 | 2.46 | 2.58 | 2.335 | 0.58 | 29.00 % | 19 | 32 | 4/26/2024 |
145.00 | 1.62 | 1.92 | 2.02 | 1.77 | 0.48 | 31.17 % | 21 | 58 | 4/26/2024 |
146.00 | 1.34 | 1.47 | 1.59 | 1.405 | 0.28 | 21.37 % | 8 | 41 | 4/26/2024 |
147.00 | 0.99 | 1.08 | 1.11 | 1.035 | -0.01 | -0.89 % | 21 | 16 | 4/26/2024 |
148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.18 | 0.43 | 0.40 | 0.305 | -0.01 | -2.44 % | 50 | 180 | 4/26/2024 |
152.50 | 0.12 | 0.19 | 0.17 | 0.155 | 0.13 | 325.00 % | 39 | 68 | 4/26/2024 |
155.00 | 0.03 | 0.10 | 0.08 | 0.065 | 0.02 | 33.33 % | 17 | 261 | 4/26/2024 |
157.50 | 0.01 | 0.45 | 0.08 | 0.23 | -0.14 | -63.64 % | 1 | 12 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.13 | 0.16 | 0.41 | 0.145 | 0.00 | 0.00 % | 0 | 32 | - |
136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 0.23 | 0.57 | 0.21 | 0.40 | -0.48 | -69.57 % | 15 | 45 | 4/26/2024 |
138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 0.68 | 0.94 | 0.69 | 0.81 | -0.82 | -54.30 % | 61 | 37 | 4/26/2024 |
142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 1.64 | 1.78 | 2.46 | 1.71 | 0.00 | 0.00 % | 0 | 36 | - |
145.00 | 2.13 | 2.23 | 1.95 | 2.18 | -0.90 | -31.58 % | 55 | 36 | 4/26/2024 |
146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 3.90 | 4.80 | 5.00 | 4.35 | 0.00 | 0.00 % | 0 | 33 | - |
149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 7.10 | 9.05 | 7.67 | 8.075 | -4.60 | -37.49 % | 3 | 6 | 4/26/2024 |
155.00 | 9.30 | 11.35 | 13.44 | 10.325 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions