Tellurian Inc. New Stock Price - TELL

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
SMALL CAP PRO
Monthly Subscription
for only
$44.59
CHART Trader
Monthly Subscription
for only
$27.87
VAT not included
After Hours
Last Trade
Last: $ 9.80 ▲ 0.17 (1.77%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tellurian Inc. (MM) TELL NASDAQ Common Stock US87968A1043
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.06 -0.62% 9.63 9.95 9.31 9.95 9.69 20:00:00
Bid Price Ask Price Spread Spread % News
9.65 10.48 0.83 7.92% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
13,703 1,892,171 $ 9.5606 $ 18.09M 539.85k 8.19 - 21.74
Last Trade Time Type Quantity Stock Price Currency
19:56:48 formt 500 $9.80 USD

Tellurian Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.05B 212.69M $ -17.58M -2.65 0.00 37.04M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 30.40%

more financials information »

Tellurian Inc. (MM) News

Date Time Source News Article
12/12/201714:33Edgar (US Regulatory)Current Report Filing (8-k)
12/11/201706:02Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
12/07/201716:34Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
11/16/201707:17Edgar (US Regulatory)Current Report Filing (8-k)
11/14/201710:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/13/201706:56Edgar (US Regulatory)Current Report Filing (8-k)
11/09/201711:08Edgar (US Regulatory)Current Report Filing (8-k)

Latest TELL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TELL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.2712.629.3110.1692476k6M2M-2.64-21.52%
1 Month11.0613.749.3111.0934299k6M1M-1.43-12.93%
3 Months10.8113.749.2710.9158151k6M584k-1.18-10.92%
6 Months10.2413.748.1910.3181151k6M583k-0.61-5.96%
1 Year13.5321.748.1911.152579k6M659k-3.9-28.82%
3 Years13.5321.748.1911.152579k6M659k-3.9-28.82%
5 Years13.5321.748.1911.152579k6M659k-3.9-28.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171213 03:09:18