We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 98.90 | 106.00 | 103.75 | 102.45 | 0.00 | 0.00 % | 0 | 9 | - |
240.00 | 88.90 | 96.00 | 93.76 | 92.45 | 0.00 | 0.00 % | 0 | 8 | - |
250.00 | 79.00 | 86.00 | 81.00 | 82.50 | 0.00 | 0.00 % | 0 | 86 | - |
260.00 | 69.20 | 77.00 | 71.00 | 73.10 | 0.00 | 0.00 % | 0 | 111 | - |
270.00 | 59.10 | 67.00 | 60.00 | 63.05 | 0.00 | 0.00 % | 0 | 25 | - |
280.00 | 48.90 | 57.00 | 28.10 | 52.95 | 0.00 | 0.00 % | 0 | 17 | - |
290.00 | 39.20 | 47.00 | 43.00 | 43.10 | 0.00 | 0.00 % | 0 | 58 | - |
300.00 | 29.40 | 37.00 | 30.00 | 33.20 | 0.00 | 0.00 % | 0 | 57 | - |
310.00 | 19.30 | 27.00 | 21.10 | 23.15 | 0.00 | 0.00 % | 0 | 5 | - |
320.00 | 10.40 | 15.00 | 13.10 | 12.70 | -0.90 | -6.43 % | 1 | 41 | 5/17/2024 |
330.00 | 0.35 | 5.00 | 5.50 | 2.675 | 0.00 | 0.00 % | 0 | 97 | - |
340.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.05 | 50.00 % | 1,010 | 3,799 | 5/17/2024 |
350.00 | 0.25 | 4.80 | 0.25 | 2.525 | 0.00 | 0.00 % | 0 | 7 | - |
360.00 | 0.25 | 4.80 | 0.25 | 2.525 | 0.00 | 0.00 % | 0 | 4 | - |
370.00 | 0.07 | 4.80 | 0.07 | 2.435 | 0.00 | 0.00 % | 0 | 7 | - |
380.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 26 | - |
390.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 300 | - |
400.00 | 4.85 | 4.80 | 4.85 | 4.825 | 0.00 | 0.00 % | 0 | 6 | - |
410.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 14 | - |
240.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 111 | - |
250.00 | 0.05 | 10.00 | 0.05 | 5.025 | 0.00 | 0.00 % | 0 | 45 | - |
260.00 | 0.15 | 0.55 | 0.15 | 0.35 | 0.00 | 0.00 % | 0 | 30 | - |
270.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 8 | - |
280.00 | 0.05 | 1.00 | 0.15 | 0.525 | 0.00 | 0.00 % | 0 | 540 | - |
290.00 | 8.00 | 10.00 | 8.00 | 9.00 | 0.00 | 0.00 % | 0 | 6 | - |
300.00 | 0.45 | 0.50 | 0.45 | 0.475 | 0.00 | 0.00 % | 1 | 22 | 5/17/2024 |
310.00 | 0.30 | 10.00 | 0.45 | 5.15 | 0.00 | 0.00 % | 0 | 10 | - |
320.00 | 1.10 | 1.30 | 1.30 | 1.20 | 0.05 | 4.00 % | 1,040 | 118 | 5/17/2024 |
330.00 | 1.75 | 4.00 | 2.50 | 2.875 | 1.30 | 108.33 % | 24 | 34 | 5/17/2024 |
340.00 | 7.60 | 10.50 | 13.40 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 17.60 | 25.00 | 0.00 | 21.30 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 27.70 | 35.00 | 0.00 | 31.35 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 37.60 | 45.00 | 0.00 | 41.30 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 47.70 | 55.00 | 0.00 | 51.35 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 57.70 | 65.00 | 0.00 | 61.35 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 67.30 | 75.00 | 0.00 | 71.15 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 77.70 | 85.00 | 0.00 | 81.35 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 87.60 | 95.00 | 0.00 | 91.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions