Southern States Bancshares Stock Quote SSBK - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Southern States Bancshares Inc (SSBK) Quote

Southern States Bancshares Inc (SSBK)

26.9999

0.1599

( 0.60% )

Updated: 12:57:56

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

26.9999

Bid

26.65

Ask

27.00

Volume

9,904

26.6093 Day's Range 27.17

19.61 52 Week Range 30.735

Previous Close

26.84

Open

27.03

Last Trade

Last Trade Time

13:19:25

Average Volume (3m)

15,328

Financial Volume

$ 266,650

VWAP

26.9235

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 4 - Statement of changes in beneficial ownership of securities

Southern States Bancshares, Inc. Announces First Quarter 2024 Financial Results

First Quarter 2024 Performance and Operational Highlights Net income of $8.1 million, or $0.90 per diluted shareCore net income(1) of $8.1 million, or $0.90 per diluted share(1)Net interest...

Southern States Bancshares, Inc. Announces Quarterly Cash Dividend of $0.09 Per Share

ANNISTON, Ala., April 17, 2024 (GLOBE NEWSWIRE) -- Southern States Bancshares, Inc. (NASDAQ: SSBK) (“Southern States”), the holding company for Southern States Bank, an Alabama state-chartered...

Southern States Bancshares Announces Retirement of COO Jack Swift

ANNISTON, Ala., March 21, 2024 (GLOBE NEWSWIRE) -- Southern States Bancshares, Inc. (NASDAQ: SSBK) (“Southern States” or the “Company”), the holding company for Southern States Bank, an Alabama...

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.3999	1.50338345865	26.6	27.49	25.26	23108	26.68854117	CS
4	3.4699	14.7467063323	23.53	27.49	23.52	20418	25.65807736	CS
12	1.8799	7.48367834395	25.12	27.49	22.1301	15328	25.26532252	CS
26	1.0099	3.88572527895	25.99	30.735	22.1301	16582	26.11089213	CS
52	6.4999	31.7068292683	20.5	30.735	19.61	20479	23.91812865	CS
156	6.8899	34.2610641472	20.11	31	18.9	17667	23.2937402	CS
260	6.8899	34.2610641472	20.11	31	18.9	17667	23.2937402	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FLJFLJ Group Limited	$ 2.45 (410.52%)	43.18M
DUOFangDD Network Group Ltd	$ 1.55 (288.67%)	82.7M
AKANAkanda Corporation	$ 0.2196 (65.74%)	478.91M
SGBXSafe and Green Holdings Corporation	$ 5.8799 (58.49%)	1.73M
JDZGJIADE Ltd	$ 12.712 (52.79%)	4.79M
BSFCBlue Star Foods Corporation	$ 0.0834 (-39.70%)	38.68M
HSCSHeart Test Laboratories Inc	$ 7.20 (-36.34%)	268.44k
AMPGAmplitech Group Inc	$ 1.49 (-30.70%)	460.55k
EJHE Home Household Service Holdings Ltd	$ 0.7448 (-27.69%)	2.62M
PEGYPineapple Energy Inc	$ 0.1074 (-27.43%)	158.51M
CRKNCrown Electrokinetics Corporation	$ 0.2699 (12.46%)	1.15B
GWAVGreenwave Technology Solutions Inc	$ 0.1575 (6.35%)	871.71M
FFIEFaraday Future Intelligent Electric Inc	$ 2.4864 (50.69%)	772.55M
AKANAkanda Corporation	$ 0.2196 (65.74%)	478.91M
PEGYPineapple Energy Inc	$ 0.1074 (-27.43%)	158.51M

Tiger Money

Tiger Money 4 minutes ago

Anyone getting in front of this knife?

Mister Mr

Mister Mr 4 minutes ago

When I say a stock isn't going anywhere I sell and get out. foreskin george is just a pos basher. The only thing going nowhere unfortunately for all of us is sealshin foreskin george. $SAPX is going up and it's going way up. Real soon.

MetaMonster

MetaMonster 4 minutes ago

It's beer $$$ selling, good riddance

rosemountbomber

rosemountbomber 5 minutes ago

Or, some insurers have removed V from their formulary and no longer cover brand

stock1ace1

stock1ace1 5 minutes ago

BNRG $2.00 intraday shorts gotta cover

PokerStar

PokerStar 6 minutes ago

Yes...exaclty. They can't hold this down. Eventually we break them and break through. Just a matter of time. Another great buying opportunity for those who thought they missed their entry point is all. We will renound hard with more volume piling in here.

PokerStar

valleybenedetto

valleybenedetto 6 minutes ago

👌👏👏👏

Hercules1

Hercules1 6 minutes ago

This is likely to go make a run to .006 today.

Copper is getting closer.

Load and hold for copper.

princce

princce 6 minutes ago

SSKILLZ1

SSKILLZ1 6 minutes ago

Pick 4 Contest #20 Deadline Slightly more than 2 Hours Away (5/17/24)

Remember to get your picks in before Today's Close. Below is the link to the board. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-20-42933

Double DD

Double DD 6 minutes ago

News before the close could be epic for a Fri!! Thin mints!! Igpk

ITYS

ITYS 6 minutes ago

WHATs thoughts on this?
Principal Executive Offices:
16730 Creek Bend Drive
Sugar Land, TX 77478...... its a Hyatt?

3Angels120702

3Angels120702 6 minutes ago

That's a common ploy from scamming managements. Tricks most newbs into buying. No one would ever pay that much for a stock trading at where it is. I've seen at least 20 offerings like this in my life and none get to that level of pricing. Almost surprised you fell for it

RMS555

RMS555 6 minutes ago

A few things about your post; You keep claiming unverified financials for KEGS but then you have said the company has losses. You cant only say one thing is a fact from reading the financials then say another thing is unverified. Please make up your mind. If there are false/fake numbers on financial

WooptdooU

WooptdooU 6 minutes ago

Lil bald guy TOOK a quarter of cash needs and now doesn't give a chit about the stock price...what a grifter.

Pos, expert winesses ofter have too much time and not enough money...an ambulance chaser type.
Titsies ok?

RCKS

RCKS 6 minutes ago

Glen

Pretzel Update: Not much added today, he thinks this has further to go........... Wave 4 down followed by a wave 5 up............. we'll see of course going forward.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174440886

s404n1tn0cc

s404n1tn0cc 6 minutes ago

I dont??
... But I know.
See here.
https://cbonds.com/bonds/313201/
Surprise !!! Its worse....

jonestint

jonestint 6 minutes ago

Yep! It was inevitable. I sold once it got over $3 and got a bad feeling when it hovered for too long.

Tiger Money

Tiger Money 6 minutes ago

Tomorrowneverknows

Tomorrowneverknows 6 minutes ago

what's your guess ..you think one is coming?

SSKILLZ1

SSKILLZ1 6 minutes ago

Pick 4 Contest #20 Deadline Slightly more than 2 Hours Away (5/17/24)

Remember to get your picks in before Today's Close. Below is the link to the board. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-20-42933

weedtrader420

weedtrader420 6 minutes ago

Digital signs are expensive

CPM

CPM 7 minutes ago

Steel hands will prevail. Awesome price action. Huge $$$$$$$$$$$$$

insidernews

insidernews 7 minutes ago

Low volume. The calm before the storm? Y'all just going to let NITE bully you!

Southern States Bancshares

JSB Financial (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions