We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.14 | -9.56375838926 | 11.92 | 12.32 | 10.59 | 118336334 | 11.0658207 | SP |
| 4 | 0 | 0 | 10.78 | 12.99 | 10.33 | 151481199 | 11.63362277 | SP |
| 12 | -0.6 | -5.27240773286 | 11.38 | 12.99 | 10.05 | 139725086 | 11.18107643 | SP |
| 26 | -7.2099 | -40.0774879238 | 17.9899 | 18.58 | 10.05 | 129520467 | 12.61885821 | SP |
| 52 | -18.33 | -62.9680522157 | 29.11 | 29.29 | 10.05 | 128065539 | 16.39387391 | SP |
| 156 | -46.07 | -81.0378188215 | 56.85 | 69.55 | 10.05 | 120292215 | 33.45640882 | SP |
| 260 | -941.22 | -98.8676470588 | 952 | 1202 | 10.05 | 93382408 | 85.2144234 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715207700 | 10.74 | 0.02 | 0.19 | 10.91 | 10.92 | 10.63 | 100312775 |
| 1715121300 | 10.72 | 0.02 | 0.19 | 10.69 | 10.77 | 10.59 | 102468498 |
| 1715034900 | 10.7 | -0.38 | -3.43 | 10.94 | 11 | 10.7 | 94124253 |
| 1714775700 | 11.08 | -0.7 | -5.94 | 11.16 | 11.29 | 10.99 | 154243876 |
| 1714689300 | 11.78 | -0.44 | -3.60 | 11.92 | 12.32 | 11.69 | 140532269 |
| 1714602900 | 12.22 | 0.27 | 2.26 | 12.08 | 12.3 | 11.49 | 210238774 |
| 1714516500 | 11.95 | 0.64 | 5.66 | 11.45 | 11.96 | 11.33 | 128543377 |
| 1714430100 | 11.31 | -0.12 | -1.05 | 11.28 | 11.53 | 11.23 | 97248648 |
| 1714170900 | 11.43 | -0.57 | -4.75 | 11.73 | 11.79 | 11.31 | 136863413 |
| 1714084500 | 12 | 0.19 | 1.61 | 12.43 | 12.52 | 11.92 | 166772439 |
| 1713998100 | 11.81 | -0.1 | -0.84 | 11.67 | 12 | 11.53 | 146971349 |
| 1713911700 | 11.91 | -0.56 | -4.49 | 12.3 | 12.3399 | 11.81 | 137979836 |
| 1713825300 | 12.47 | -0.37 | -2.88 | 12.61 | 12.93 | 12.25 | 156572142 |
| 1713566100 | 12.84 | 0.77 | 6.38 | 12.2 | 12.99 | 12.16 | 219261287 |
| 1713479700 | 12.07 | 0.21 | 1.77 | 11.84 | 12.14 | 11.69 | 171800674 |
| 1713393300 | 11.86 | 0.42 | 3.67 | 11.29 | 11.95 | 11.29 | 168100720 |
| 1713306900 | 11.44 | 0 | 0.00 | 11.47 | 11.56 | 11.2373 | 181824637 |
| 1713220500 | 11.44 | 0.55 | 5.05 | 10.62 | 11.51 | 10.61 | 200459675 |
| 1712961300 | 10.89 | 0.49 | 4.71 | 10.7 | 11 | 10.62 | 175612143 |
| 1712874900 | 10.4 | -0.5 | -4.59 | 10.78 | 10.95 | 10.33 | 159570113 |
| 1712788500 | 10.9 | 0.29 | 2.73 | 11.01 | 11.05 | 10.84 | 178270842 |
| 1712702100 | 10.61 | -0.13 | -1.21 | 10.57 | 10.97 | 10.54 | 129871353 |
| 1712615700 | 10.74 | 0 | 0.00 | 10.67 | 10.84 | 10.59 | 90431816 |
| 1712356500 | 10.74 | -0.38 | -3.42 | 11.02 | 11.09 | 10.53 | 190717364 |
| 1712270100 | 11.12 | 0.5 | 4.71 | 10.325 | 11.14 | 10.28 | 153786636 |
| 1712183700 | 10.62 | -0.06 | -0.56 | 10.85 | 10.85 | 10.48 | 111097303 |
| 1712097300 | 10.68 | 0.27 | 2.59 | 10.765 | 10.9 | 10.66 | 112923883 |
| 1712010900 | 10.41 | -0.07 | -0.67 | 10.415 | 10.55 | 10.23 | 107505902 |
| 1711665300 | 10.48 | 0.08 | 0.77 | 10.41 | 10.5 | 10.36 | 74795808 |
| 1711578900 | 10.4 | -0.08 | -0.76 | 10.3 | 10.62 | 10.28 | 102646618 |
| 1711492500 | 10.48 | 0.09 | 0.87 | 10.285 | 10.51 | 10.22 | 87658548 |
| 1711406100 | 10.39 | 0.11 | 1.07 | 10.47 | 10.54 | 10.28 | 84106274 |
| 1711146900 | 10.28 | -0.02 | -0.19 | 10.34 | 10.4 | 10.19 | 101707468 |
| 1711060500 | 10.3 | -0.13 | -1.25 | 10.09 | 10.31 | 10.05 | 139012347 |
| 1710974100 | 10.43 | -0.54 | -4.92 | 10.73 | 10.85 | 10.4 | 164920366 |
| 1710887700 | 10.97 | -0.08 | -0.72 | 11.21 | 11.37 | 10.94 | 146123169 |
| 1710801300 | 11.05 | -0.31 | -2.73 | 10.95 | 11.07 | 10.77 | 141915120 |
| 1710542100 | 11.36 | 0.4 | 3.65 | 11.2 | 11.46 | 11.15 | 156337999 |
| 1710455700 | 10.96 | 0.08 | 0.74 | 10.79 | 11.18 | 10.75 | 186775244 |
| 1710369300 | 10.88 | 0.27 | 2.54 | 10.7 | 10.95 | 10.6901 | 117683958 |
| 1710282900 | 10.61 | -0.48 | -4.33 | 10.92 | 11.17 | 10.59 | 157466166 |
| 1710196500 | 11.09 | 0.13 | 1.19 | 11.08 | 11.24 | 11 | 135684786 |
| 1709940900 | 10.96 | 0.45 | 4.28 | 10.49 | 11.015 | 10.28 | 224815897 |
| 1709854500 | 10.51 | -0.47 | -4.28 | 10.74 | 10.85 | 10.41 | 163875383 |
| 1709768100 | 10.98 | -0.21 | -1.88 | 10.88 | 11.14 | 10.74 | 190677648 |
| 1709681700 | 11.19 | 0.57 | 5.37 | 10.845 | 11.37 | 10.845 | 158468164 |
| 1709595300 | 10.62 | 0.13 | 1.24 | 10.5 | 10.64 | 10.47 | 101215404 |
| 1709336100 | 10.49 | -0.5 | -4.55 | 10.93 | 10.93 | 10.43 | 168227399 |
| 1709249700 | 10.99 | -0.26 | -2.31 | 11.05 | 11.3 | 10.9 | 126735434 |
| 1709163300 | 11.25 | 0.18 | 1.63 | 11.245 | 11.34 | 11.15 | 99173563 |
| 1709076900 | 11.07 | -0.08 | -0.72 | 11.08 | 11.275 | 11.05 | 102982530 |
| 1708990500 | 11.15 | 0.03 | 0.27 | 11.07 | 11.17 | 10.99 | 92100721 |
| 1708731300 | 11.12 | 0.1 | 0.91 | 10.91 | 11.2 | 10.84 | 120493520 |
| 1708644900 | 11.02 | -1.05 | -8.70 | 11.33 | 11.4 | 10.94 | 160242813 |
| 1708558500 | 12.07 | 0.15 | 1.26 | 12.155 | 12.4 | 12.06 | 142425104 |
| 1708472100 | 11.92 | 0.27 | 2.32 | 11.825 | 12.23 | 11.7 | 146717477 |
| 1708126500 | 11.65 | 0.32 | 2.82 | 11.31 | 11.71 | 11.3 | 139233515 |
| 1708040100 | 11.33 | -0.08 | -0.70 | 11.38 | 11.5899 | 11.3 | 98374708 |
| 1707953700 | 11.41 | -0.39 | -3.31 | 11.58 | 11.77 | 11.38 | 120602720 |
| 1707867300 | 11.8 | 0.54 | 4.80 | 11.89 | 12.05 | 11.58 | 166716444 |
| 1707780900 | 11.26 | 0.14 | 1.26 | 11.14 | 11.32 | 10.97 | 103262829 |
| 1707521700 | 11.12 | -0.33 | -2.88 | 11.37 | 11.44 | 11.06 | 103097628 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
