ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SoFi Technologies Inc

SoFi Technologies Inc (SOFI)

7.28
0.16
(2.25%)
Closed May 18 4:00PM
7.29
0.01
(0.14%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.504.405.754.585.0750.000.00 %00-
3.003.655.054.554.350.000.00 %00-
3.503.754.703.704.2250.000.00 %03-
4.002.945.303.464.120.000.00 %016-
4.502.573.902.813.2350.103.69 %225/17/2024
5.001.772.582.282.1750.000.00 %0133-
5.501.631.961.811.7950.116.47 %32045/17/2024
6.001.061.321.281.190.1210.34 %1,1473,5165/17/2024
6.500.750.900.800.8250.1523.08 %3071,6545/17/2024
7.000.330.340.350.3350.0934.62 %7,75011,6055/17/2024
7.500.080.090.080.0850.000.00 %17,19523,5985/17/2024
8.000.030.040.040.0350.0133.33 %7,27115,5215/17/2024
8.500.010.020.020.0150.000.00 %8767,9865/17/2024
9.000.010.020.010.0150.000.00 %2764,3125/17/2024
9.500.010.020.010.015-0.01-50.00 %3172,3885/17/2024
10.000.010.010.010.01-0.01-50.00 %4322,5745/17/2024
10.500.010.010.010.010.000.00 %384895/17/2024
11.000.010.010.010.010.000.00 %24095/17/2024
11.500.010.450.010.230.000.00 %0450-
12.000.010.020.010.0150.000.00 %0650-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.001.000.000.000.000.00 %00-
3.000.001.000.000.000.000.00 %00-
3.500.001.500.000.000.000.00 %00-
4.000.010.030.010.020.000.00 %02-
4.500.010.010.010.010.000.00 %0346-
5.000.020.100.020.060.000.00 %13105/17/2024
5.500.010.270.010.140.000.00 %0442-
6.000.010.010.010.010.000.00 %73,5615/17/2024
6.500.010.020.020.0150.000.00 %5683,3165/17/2024
7.000.040.050.050.045-0.05-50.00 %3,50213,7645/17/2024
7.500.290.320.290.305-0.15-34.09 %2,0174,5775/17/2024
8.000.730.750.740.74-0.13-14.94 %2387465/17/2024
8.501.081.451.131.265-0.26-18.71 %252825/17/2024
9.001.501.951.711.7250.000.00 %1425/17/2024
9.502.002.762.562.380.000.00 %00-
10.002.362.942.732.650.2811.43 %1295/17/2024
10.502.644.253.313.4450.000.00 %00-
11.003.304.553.903.9250.000.00 %00-
11.503.005.304.124.15-0.03-0.72 %235/17/2024
12.004.305.500.004.900.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DUOFangDD Network Group Ltd
$ 1.65
(313.74%)
104.68M
FLJFLJ Group Limited
$ 1.54
(220.90%)
57.28M
JFBRJeffs Brands Ltd
$ 0.6276
(102.45%)
37.97M
IPWiPower Inc
$ 2.89
(97.95%)
11.05M
CETXCemtrex Inc
$ 0.4851
(48.58%)
21.23M
BSFCBlue Star Foods Corporation
$ 0.0757
(-45.26%)
60.09M
SINTSiNtx Technologies Inc
$ 0.084602
(-39.57%)
156.35M
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
HSCSHeart Test Laboratories Inc
$ 7.00
(-38.11%)
348.9k
AMPGAmplitech Group Inc
$ 1.46
(-32.09%)
613.31k
CRKNCrown Electrokinetics Corporation
$ 0.171
(-28.75%)
1.74B
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
GWAVGreenwave Technology Solutions Inc
$ 0.1541
(4.05%)
1.16B
AKANAkanda Corporation
$ 0.1726
(30.26%)
566.49M
PEGYPineapple Energy Inc
$ 0.1053
(-28.85%)
219.25M

SOFI Discussion

View Posts
JJ8 JJ8 12 hours ago
I need a latte, too!
👍️0
MightyX MightyX 12 hours ago
You stick to your narrative…I’ll do the same
👍️0
girlfriend girlfriend 12 hours ago
Logic? Logic don't work in the market. LOL.

But I hope SOFI goes to $100 for you!

Have a great weekend!
👍️0
MightyX MightyX 12 hours ago
Logic
👍️0
JJ8 JJ8 12 hours ago
What are you basing on your optimistic projection? Tell us.

The Fundamentals are not too good. The technicals are uninspiring.

Cheers & GLTY
👍️0
MightyX MightyX 14 hours ago
Watching for break over $8 into $10-$15
👍️0
Porterhouse10 Porterhouse10 15 hours ago
Watching resistance for $PUT orders $ SOFI
👍️0
Porterhouse10 Porterhouse10 16 hours ago
80 contracts @.34c, $7 May 31st Calls, have been money, just printed and cashed out .41c, what another 20% in a Day $SOFI LOL
👍️0
girlfriend girlfriend 1 day ago
LOL!!!
👍️0
MightyX MightyX 1 day ago
Not true..holding for $10+, $8 on the way..only losers are sellers under $7.20
🤡 1
Porterhouse10 Porterhouse10 2 days ago
Only way to make $$$$ on this POS is $PUTS and $CALLS
👍️0
Porterhouse10 Porterhouse10 2 days ago
Loading $7 call options, scaling in $SOFI
👍️0
MightyX MightyX 2 days ago
Just now hit second 15mil
👍️0
MightyX MightyX 2 days ago
They did this after dropping it under $7..same/day premarket-hit-$8
👍️0
MightyX MightyX 2 days ago
15mil volume first 90min..4hrs later still under 15mil volume..corruptAF
👍️0
MightyX MightyX 2 days ago
Not enough volume..they drop it early on volume to control the rise.
👍️0
Porterhouse10 Porterhouse10 3 days ago
Free fall to $6.00'ish?
👍️0
MightyX MightyX 3 days ago
Nice turning point around 15mil volume..will see at 30mil
👍️0
MightyX MightyX 3 days ago
More to this company than trading..I prefer my way based on logic
👍️0
Porterhouse10 Porterhouse10 3 days ago
Sold .36c about 28%, in a day $SOFI, new orders soon after it stabilizes jmo
👍️0
MightyX MightyX 3 days ago
Early volume took down less than 3%..close +3%-in $7.60/7.70’s
👍️0
Porterhouse10 Porterhouse10 3 days ago
May 31st $7.50 calls in at .28c a contract. BOOOM $SOFI
👍️0
MightyX MightyX 3 days ago
Breakout over $8 any day..all set
👍️0
MightyX MightyX 4 days ago
No trading halts here
👍️0
MightyX MightyX 4 days ago
Months ago this was good prospect..now it’s short-squeeze-ready
👍️0
MightyX MightyX 4 days ago
Sellers under $7.20 don’t know what they’re doing.
👍️0
MightyX MightyX 4 days ago
I’m not in it for the daily trades
👍️0
infamous infamous 4 days ago
well its red again lmao
👍️0
Porterhouse10 Porterhouse10 4 days ago
Think there's a nice run coming, trading a bit sideways here, hope $7 is the new Floor $SOFI
👍️0
MightyX MightyX 4 days ago
Sofi is an easy fu k lmao
👍️0
Porterhouse10 Porterhouse10 4 days ago
Averaged down on those calls Friday at a bit over 25c ,Sold today .41 and .42c, good beer and hooker money $SOFI
👍️0
MightyX MightyX 5 days ago
Shorts getting smoked
👍️0
MightyX MightyX 5 days ago
One too short to keep price low evidently
👍️0
infamous infamous 5 days ago
lol theres like 8 other exact candles as today on the 150day chart that after it went down. lol again
👍️0
MightyX MightyX 5 days ago
Bull run to $10 starting
👍️0
Porterhouse10 Porterhouse10 1 week ago
MAY 31st $7.00 Calls @ .30c JMO
👍️0
MightyX MightyX 2 weeks ago
Longer the better…buildup pressure release more satisfying for all parties involved
👍️0
girlfriend girlfriend 2 weeks ago
Are you like sex starved or something? Weird.

My last post here today enjoy your fantasies.

LOL
👍️0
MightyX MightyX 2 weeks ago
Your tender-matches all have eye issues..that’s how you know you’ll get what you want out of it lol from all the prior matches that pulled out too soon
👍️0
girlfriend girlfriend 2 weeks ago
LOL. We all have different goals. Yours is to be married to stocks mine is to make money.

Hope you don't become a bag holder with SOFI. I have made good money trading this POS.

Have a nice day!
👍️0
MightyX MightyX 2 weeks ago
You pulled out too soon is my point..good luck with your next fuck
👍️0
girlfriend girlfriend 2 weeks ago
Already sold from my purchase late Friday for a couple dimes.....SOFI

Better off playing the real movers like DKNG and SQ this morning.

Have a nice day AlmightyX!
👍️0
MightyX MightyX 2 weeks ago
You’re used to pulling out too soon…when it’s not with the one you love
👍️0
MightyX MightyX 2 weeks ago
$7.20 hit again in regulation time. Two consecutive days
👍️0
MightyX MightyX 2 weeks ago
$7.20 hit again premarket, two consecutively
👍️0
girlfriend girlfriend 2 weeks ago
Thanks. SOFI aint much of a hold been tracking it for awhile. If you want to be in the fintech space I'd rather be in SQ which is down today on a good earnings report and analyst upgrades. I feel SOFI is rather dead in the water but....it's a good trade from time to time. Wish it were more volatile.

Good Luck to you also.
👍️ 1
MightyX MightyX 2 weeks ago
SoFi going SoHi
❣️ 1
Lokotony Lokotony 2 weeks ago
I LOVE the setup, AAPL NOT perfect earnings, but they get the UPS!
👍️0
MightyX MightyX 2 weeks ago
Never said it was ready for capital-gain retail interest…a win is a win..im winning
👍️0
Lokotony Lokotony 2 weeks ago
Agreed. I've only been playing this for 4 years and my hands are turning more paper by the day. I started as a long, but after seeing something at +78% and holding on as it passed into the red. BUT, sold NVDA at 320 from my 140 buyin.....but, that only happens once in a while.
👍️ 1