We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 4.40 | 5.75 | 4.58 | 5.075 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 3.65 | 5.05 | 4.55 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 3.75 | 4.70 | 3.70 | 4.225 | 0.00 | 0.00 % | 0 | 3 | - |
4.00 | 2.94 | 5.30 | 3.46 | 4.12 | 0.00 | 0.00 % | 0 | 16 | - |
4.50 | 2.57 | 3.90 | 2.81 | 3.235 | 0.10 | 3.69 % | 2 | 2 | 5/17/2024 |
5.00 | 1.77 | 2.58 | 2.28 | 2.175 | 0.00 | 0.00 % | 0 | 133 | - |
5.50 | 1.63 | 1.96 | 1.81 | 1.795 | 0.11 | 6.47 % | 3 | 204 | 5/17/2024 |
6.00 | 1.06 | 1.32 | 1.28 | 1.19 | 0.12 | 10.34 % | 1,147 | 3,516 | 5/17/2024 |
6.50 | 0.75 | 0.90 | 0.80 | 0.825 | 0.15 | 23.08 % | 307 | 1,654 | 5/17/2024 |
7.00 | 0.33 | 0.34 | 0.35 | 0.335 | 0.09 | 34.62 % | 7,750 | 11,605 | 5/17/2024 |
7.50 | 0.08 | 0.09 | 0.08 | 0.085 | 0.00 | 0.00 % | 17,195 | 23,598 | 5/17/2024 |
8.00 | 0.03 | 0.04 | 0.04 | 0.035 | 0.01 | 33.33 % | 7,271 | 15,521 | 5/17/2024 |
8.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 876 | 7,986 | 5/17/2024 |
9.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 276 | 4,312 | 5/17/2024 |
9.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 317 | 2,388 | 5/17/2024 |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 432 | 2,574 | 5/17/2024 |
10.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 38 | 489 | 5/17/2024 |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 409 | 5/17/2024 |
11.50 | 0.01 | 0.45 | 0.01 | 0.23 | 0.00 | 0.00 % | 0 | 450 | - |
12.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 650 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 2 | - |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 346 | - |
5.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 1 | 310 | 5/17/2024 |
5.50 | 0.01 | 0.27 | 0.01 | 0.14 | 0.00 | 0.00 % | 0 | 442 | - |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 7 | 3,561 | 5/17/2024 |
6.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 568 | 3,316 | 5/17/2024 |
7.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.05 | -50.00 % | 3,502 | 13,764 | 5/17/2024 |
7.50 | 0.29 | 0.32 | 0.29 | 0.305 | -0.15 | -34.09 % | 2,017 | 4,577 | 5/17/2024 |
8.00 | 0.73 | 0.75 | 0.74 | 0.74 | -0.13 | -14.94 % | 238 | 746 | 5/17/2024 |
8.50 | 1.08 | 1.45 | 1.13 | 1.265 | -0.26 | -18.71 % | 25 | 282 | 5/17/2024 |
9.00 | 1.50 | 1.95 | 1.71 | 1.725 | 0.00 | 0.00 % | 1 | 42 | 5/17/2024 |
9.50 | 2.00 | 2.76 | 2.56 | 2.38 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.36 | 2.94 | 2.73 | 2.65 | 0.28 | 11.43 % | 1 | 29 | 5/17/2024 |
10.50 | 2.64 | 4.25 | 3.31 | 3.445 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 3.30 | 4.55 | 3.90 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 3.00 | 5.30 | 4.12 | 4.15 | -0.03 | -0.72 % | 2 | 3 | 5/17/2024 |
12.00 | 4.30 | 5.50 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions