We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 46.20 | 51.00 | 49.00 | 48.60 | 0.00 | 0.00 % | 0 | 30 | - |
85.00 | 41.20 | 46.00 | 9.50 | 43.60 | 0.00 | 0.00 % | 0 | 5 | - |
90.00 | 37.70 | 39.80 | 31.20 | 38.75 | 0.00 | 0.00 % | 0 | 45 | - |
95.00 | 31.20 | 36.00 | 23.50 | 33.60 | 0.00 | 0.00 % | 0 | 29 | - |
100.00 | 26.10 | 30.90 | 28.57 | 28.50 | 2.07 | 7.81 % | 1 | 46 | 09:56:55 |
105.00 | 21.50 | 25.40 | 22.40 | 23.45 | 0.00 | 0.00 % | 0 | 442 | - |
110.00 | 16.80 | 20.00 | 18.50 | 18.40 | 0.00 | 0.00 % | 0 | 25 | - |
115.00 | 11.50 | 15.80 | 9.82 | 13.65 | 0.00 | 0.00 % | 0 | 21 | - |
120.00 | 7.90 | 10.40 | 11.20 | 9.15 | 0.00 | 0.00 % | 0 | 27 | - |
125.00 | 2.65 | 5.40 | 3.60 | 4.025 | -1.30 | -26.53 % | 1 | 9 | 10:01:51 |
130.00 | 0.10 | 4.80 | 0.70 | 2.45 | 0.00 | 0.00 % | 0 | 10 | - |
135.00 | 1.00 | 4.80 | 1.00 | 2.90 | 0.00 | 0.00 % | 0 | 11 | - |
140.00 | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00 % | 0 | 5 | - |
145.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 48 | - |
150.00 | 0.60 | 4.80 | 0.60 | 2.70 | 0.00 | 0.00 % | 0 | 3 | - |
155.00 | 0.15 | 4.80 | 0.15 | 2.475 | 0.00 | 0.00 % | 0 | 5 | - |
160.00 | 0.25 | 4.80 | 0.25 | 2.525 | 0.00 | 0.00 % | 0 | 10 | - |
165.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 2.95 | 4.80 | 2.95 | 3.875 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 22 | - |
85.00 | 0.10 | 4.80 | 0.10 | 2.45 | 0.00 | 0.00 % | 0 | 37 | - |
90.00 | 0.10 | 4.80 | 0.10 | 2.45 | 0.00 | 0.00 % | 0 | 65 | - |
95.00 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 0.00 % | 0 | 5 | - |
100.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 6 | - |
105.00 | 12.48 | 4.80 | 12.48 | 8.64 | 0.00 | 0.00 % | 0 | 6 | - |
110.00 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 31 | - |
115.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 21 | - |
120.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 23 | - |
125.00 | 0.40 | 1.00 | 0.40 | 0.70 | 0.00 | 0.00 % | 0 | 25 | - |
130.00 | 0.45 | 2.95 | 7.50 | 1.70 | 0.00 | 0.00 % | 0 | 29 | - |
135.00 | 4.70 | 8.50 | 8.80 | 6.60 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 9.60 | 13.50 | 36.00 | 11.55 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 14.60 | 18.30 | 0.00 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 19.30 | 23.50 | 25.10 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 24.00 | 28.90 | 0.00 | 26.45 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 29.00 | 33.90 | 0.00 | 31.45 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 34.00 | 38.90 | 0.00 | 36.45 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 39.00 | 43.90 | 0.00 | 41.45 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 44.00 | 48.90 | 0.00 | 46.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions