We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.20 | 2.75 | 0.00 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 1.25 | 2.25 | 1.40 | 1.75 | 0.00 | 0.00 % | 0 | 1 | - |
1.50 | 0.75 | 1.75 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.30 | 0.80 | 0.43 | 0.55 | 0.00 | 0.00 % | 0 | 3 | - |
2.50 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 61 | - |
3.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 24 | 12 | 5/17/2024 |
3.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 4 | - |
4.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 18 | - |
2.50 | 0.15 | 0.20 | 0.15 | 0.175 | -0.05 | -25.00 % | 1 | 110 | 5/17/2024 |
3.00 | 0.05 | 1.50 | 0.00 | 0.775 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 1.00 | 1.95 | 0.00 | 1.475 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.50 | 2.45 | 0.00 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 1.95 | 3.00 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.45 | 3.50 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions