We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 52.00 | 61.90 | 0.00 | 56.95 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 47.00 | 56.80 | 0.00 | 51.90 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 42.00 | 51.80 | 0.00 | 46.90 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 37.00 | 46.40 | 0.00 | 41.70 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 32.00 | 41.30 | 0.00 | 36.65 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 27.10 | 36.90 | 0.00 | 32.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 22.60 | 32.00 | 0.00 | 27.30 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 18.60 | 27.10 | 0.00 | 22.85 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 16.80 | 22.30 | 0.00 | 19.55 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 12.60 | 15.30 | 11.50 | 13.95 | 0.00 | 0.00 % | 0 | 14 | - |
195.00 | 9.50 | 10.30 | 9.00 | 9.90 | 1.91 | 26.94 % | 20 | 37 | 4/29/2024 |
200.00 | 6.40 | 7.20 | 6.50 | 6.80 | 2.00 | 44.44 % | 18 | 224 | 4/29/2024 |
210.00 | 2.10 | 2.90 | 2.19 | 2.50 | 0.82 | 59.85 % | 98 | 138 | 4/29/2024 |
220.00 | 0.45 | 1.45 | 0.70 | 0.95 | 0.25 | 55.56 % | 32 | 30 | 4/29/2024 |
230.00 | 0.05 | 4.40 | 0.25 | 2.225 | -0.35 | -58.33 % | 2 | 2 | 4/29/2024 |
240.00 | 1.50 | 0.15 | 0.10 | 0.825 | -1.40 | -93.33 % | 8 | 146 | 4/29/2024 |
250.00 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 6 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.05 | 4.30 | 0.00 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.35 | 1.45 | 0.35 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 0.20 | 0.40 | 0.25 | 0.30 | -0.05 | -16.67 % | 1 | 3 | 4/29/2024 |
175.00 | 0.25 | 4.50 | 0.38 | 2.375 | -0.17 | -30.91 % | 16 | 1 | 4/29/2024 |
180.00 | 0.55 | 0.80 | 0.55 | 0.675 | -0.47 | -46.08 % | 4 | 105 | 4/29/2024 |
185.00 | 0.45 | 1.25 | 1.30 | 0.85 | -0.40 | -23.53 % | 3 | 9 | 4/29/2024 |
190.00 | 1.20 | 2.00 | 2.05 | 1.60 | -0.75 | -26.79 % | 7 | 56 | 4/29/2024 |
195.00 | 2.65 | 3.50 | 3.40 | 3.075 | -1.60 | -32.00 % | 22 | 523 | 4/29/2024 |
200.00 | 4.60 | 5.40 | 5.30 | 5.00 | -1.70 | -24.29 % | 26 | 43 | 4/29/2024 |
210.00 | 6.60 | 15.00 | 13.50 | 10.80 | 0.00 | 0.00 % | 0 | 45 | - |
220.00 | 14.80 | 23.30 | 24.30 | 19.05 | 0.00 | 0.00 % | 0 | 55 | - |
230.00 | 23.60 | 33.00 | 0.00 | 28.30 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 33.20 | 43.00 | 0.00 | 38.10 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 43.30 | 53.00 | 0.00 | 48.15 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 53.30 | 63.00 | 0.00 | 58.15 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 63.30 | 73.00 | 0.00 | 68.15 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 73.20 | 83.00 | 0.00 | 78.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions