We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
124.00 | 8.40 | 11.90 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 7.40 | 11.00 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 6.10 | 10.00 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 5.20 | 8.80 | 10.20 | 7.00 | 0.00 | 0.00 % | 0 | 8 | - |
128.00 | 3.80 | 6.10 | 6.10 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 3.20 | 5.10 | 2.95 | 4.15 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 2.75 | 4.20 | 4.50 | 3.475 | 1.70 | 60.71 % | 5 | 28 | 4/26/2024 |
131.00 | 2.10 | 3.40 | 2.10 | 2.75 | 0.00 | 0.00 % | 0 | 26 | - |
132.00 | 2.35 | 2.60 | 2.70 | 2.475 | 1.09 | 67.70 % | 7 | 9 | 4/26/2024 |
133.00 | 1.75 | 1.95 | 2.05 | 1.85 | 0.90 | 78.26 % | 5 | 47 | 4/26/2024 |
134.00 | 1.20 | 1.40 | 1.35 | 1.30 | -0.77 | -36.32 % | 21 | 53 | 4/26/2024 |
135.00 | 0.75 | 0.95 | 0.90 | 0.85 | 0.40 | 80.00 % | 13 | 65 | 4/26/2024 |
136.00 | 0.45 | 1.10 | 0.55 | 0.775 | 0.03 | 5.77 % | 1 | 5 | 4/26/2024 |
137.00 | 0.25 | 0.80 | 0.35 | 0.525 | -0.45 | -56.25 % | 1 | 9 | 4/26/2024 |
138.00 | 0.10 | 0.70 | 0.20 | 0.40 | -0.02 | -9.09 % | 4 | 41 | 4/26/2024 |
139.00 | 0.05 | 0.15 | 0.29 | 0.10 | 0.00 | 0.00 % | 0 | 6 | - |
140.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 24 | - |
141.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 60 | - |
142.00 | 1.25 | 0.75 | 1.25 | 1.00 | 0.00 | 0.00 % | 0 | 15 | - |
143.00 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
124.00 | 0.05 | 0.35 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 18 | - |
126.00 | 0.05 | 0.15 | 0.48 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
127.00 | 0.05 | 0.15 | 0.25 | 0.10 | 0.00 | 0.00 % | 0 | 4 | - |
128.00 | 0.05 | 0.20 | 0.70 | 0.125 | 0.00 | 0.00 % | 0 | 1 | - |
129.00 | 0.15 | 0.25 | 0.58 | 0.20 | 0.00 | 0.00 % | 0 | 4 | - |
130.00 | 0.25 | 1.35 | 0.30 | 0.80 | -0.54 | -64.29 % | 3 | 25 | 4/26/2024 |
131.00 | 0.40 | 0.50 | 0.44 | 0.45 | -0.61 | -58.10 % | 2 | 12 | 4/26/2024 |
132.00 | 0.65 | 0.75 | 0.65 | 0.70 | -0.85 | -56.67 % | 18 | 31 | 4/26/2024 |
133.00 | 0.95 | 1.15 | 0.95 | 1.05 | -1.20 | -55.81 % | 7 | 35 | 4/26/2024 |
134.00 | 1.40 | 1.60 | 1.45 | 1.50 | -1.19 | -45.08 % | 4 | 28 | 4/26/2024 |
135.00 | 2.00 | 2.15 | 2.06 | 2.075 | -1.44 | -41.14 % | 3 | 127 | 4/26/2024 |
136.00 | 2.70 | 2.85 | 3.30 | 2.775 | 0.00 | 0.00 % | 0 | 48 | - |
137.00 | 3.30 | 3.70 | 3.80 | 3.50 | 0.00 | 0.00 % | 0 | 10 | - |
138.00 | 4.10 | 6.20 | 2.40 | 5.15 | 0.00 | 0.00 % | 0 | 63 | - |
139.00 | 5.00 | 7.30 | 5.93 | 6.15 | 0.00 | 0.00 % | 0 | 7 | - |
140.00 | 4.30 | 7.80 | 2.87 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 5.60 | 9.00 | 4.40 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 6.30 | 10.10 | 3.84 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 7.30 | 11.10 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions