We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
176.00 | 9.80 | 10.20 | 6.70 | 10.00 | 0.00 | 0.00 % | 0 | 23 | - |
177.00 | 8.80 | 9.20 | 5.60 | 9.00 | 0.00 | 0.00 % | 0 | 27 | - |
178.00 | 7.80 | 8.30 | 8.25 | 8.05 | 0.05 | 0.61 % | 3 | 52 | 5/16/2024 |
179.00 | 6.80 | 7.30 | 7.37 | 7.05 | 0.87 | 13.38 % | 4 | 27 | 5/16/2024 |
180.00 | 5.80 | 6.30 | 6.55 | 6.05 | 1.15 | 21.30 % | 36 | 108 | 5/16/2024 |
181.00 | 4.80 | 5.30 | 5.55 | 5.05 | 0.25 | 4.72 % | 4 | 74 | 5/16/2024 |
182.00 | 3.80 | 4.30 | 4.20 | 4.05 | -0.25 | -5.62 % | 12 | 80 | 5/16/2024 |
183.00 | 2.90 | 3.30 | 3.20 | 3.10 | -0.20 | -5.88 % | 7 | 111 | 5/16/2024 |
184.00 | 2.00 | 2.25 | 2.95 | 2.125 | 0.42 | 16.60 % | 3 | 51 | 5/16/2024 |
185.00 | 1.10 | 1.40 | 1.35 | 1.25 | -0.46 | -25.41 % | 21 | 85 | 5/16/2024 |
186.00 | 0.50 | 0.70 | 0.70 | 0.60 | -0.30 | -30.00 % | 31 | 100 | 5/16/2024 |
187.00 | 0.15 | 1.20 | 0.27 | 0.675 | -0.23 | -46.00 % | 4 | 28 | 5/16/2024 |
188.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.10 | -66.67 % | 41 | 60 | 5/16/2024 |
189.00 | 0.05 | 0.20 | 0.14 | 0.125 | 0.00 | 0.00 % | 0 | 8 | - |
190.00 | 0.06 | 0.10 | 0.50 | 0.08 | 0.44 | 733.33 % | 3 | 48 | 5/16/2024 |
195.00 | 0.02 | 0.15 | 0.02 | 0.085 | 0.00 | 0.00 % | 0 | 18 | - |
200.00 | 0.30 | 0.15 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 4 | - |
205.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
176.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 36 | - |
177.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 22 | - |
178.00 | 0.05 | 0.15 | 0.07 | 0.10 | 0.02 | 40.00 % | 1 | 15 | 5/16/2024 |
179.00 | 0.30 | 0.15 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 13 | - |
180.00 | 0.05 | 0.15 | 0.08 | 0.10 | 0.03 | 60.00 % | 3 | 22 | 5/16/2024 |
181.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.10 | -66.67 % | 1 | 34 | 5/16/2024 |
182.00 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 11 | - |
183.00 | 0.25 | 1.10 | 0.15 | 0.675 | -0.10 | -40.00 % | 1 | 12 | 5/16/2024 |
184.00 | 0.05 | 0.25 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
185.00 | 0.10 | 0.40 | 0.40 | 0.25 | 0.00 | 0.00 % | 0 | 52 | - |
186.00 | 0.45 | 0.70 | 0.27 | 0.575 | 0.00 | 0.00 % | 1 | 0 | 5/16/2024 |
187.00 | 1.10 | 1.35 | 1.00 | 1.225 | -0.23 | -18.70 % | 4 | 1 | 5/16/2024 |
188.00 | 1.90 | 2.20 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
189.00 | 2.05 | 3.20 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 2.95 | 4.30 | 13.20 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 7.90 | 9.30 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 12.90 | 14.30 | 0.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 17.90 | 19.20 | 0.00 | 18.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions