Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Parexel Share Price - PRXL

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Parexel International Corp. (MM) PRXL NASDAQ Common Stock US6994621075
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.19 +0.27% 70.14 70.37 69.43 69.49 69.95 16:59:59
Bid Price Ask Price Spread Spread % News
57 70.25 13.25 18.86% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
3,665 435,070 70.0597 30,480,873.68
Last Trade Time Type Quantity Stock Price Currency
16:47:40 formt 28 70.14 USD

Parexel International Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
3,730.17 53,181,849 154.90M 2.90 24.10
Dividends Per Share
0.00

more financials information »

Parexel International Corp. (MM) News

Date Time Source News Article
9/20/201615:28Edgar (US Regulatory)Current Report Filing (8-k)
9/19/201609:00Business WireChristian Dreger Joins PAREXEL as Senior Vice President,..
9/16/201616:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/16/201616:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/16/201616:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/16/201616:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/16/201616:09Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical PRXL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week68.0170.3767.2868.4877298k438k377k2.133.13%
1 Month67.8271.1364.7367.6861188k916k466k2.323.42%
3 Months62.8871.1360.767.0638187k916k357k7.2611.55%
6 Months60.8471.1357.0463.8987182k938k388k9.3015.29%
1 Year68.1675.165663.5501182k1,259k457k1.982.90%
3 Years49.6476.2237.5358.524804,525k524k20.5041.30%
5 Years18.7376.2217.9948.849804,525k501k51.41274.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160926 05:22:43