Parexel Stock Price - PRXL

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Parexel International Corp. (MM) PRXL NASDAQ Common Stock US6994621075
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.0001 +0% 87.5001 87.64 87.42 87.5 87.5 12:38:19
Bid Price Ask Price Spread Spread % News
87.5 87.51 0.01 0.01% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,044 469,222 $ 87.5097 $ 41.06M 1.13M 51.16 - 87.86
Last Trade Time Type Quantity Stock Price Currency
12:38:22 10 $87.50 USD

Parexel International Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 4.47B 51.05M US$ 154.9M 2.90 30.10 52.22M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.14M US$ 0.00 0.00% 10.74k 99.80%

more financials information »

Parexel International Corp. (MM) News

Date Time Source News Article
7/21/201716:10Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
7/14/201716:58Edgar (US Regulatory)Proxy Statement - Merger or Acquistion (preliminary)..
7/11/201714:42Edgar (US Regulatory)Amended Current Report Filing (8-k/a)
7/11/201714:40Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
7/11/201709:00Business WirePAREXEL Receives CEO Cancer Gold Standard Re-Accreditation
7/11/201708:16Edgar (US Regulatory)Current Report Filing (8-k)
7/11/201708:14Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)

Latest PRXL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PRXL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week87.6287.8687.2687.4397601k1M856k-0.1199-0.14%
1 Month86.987.8686.8587.1653481k2M942k0.60010.69%
3 Months6487.8663.9582.3836315k16M1M23.500136.72%
6 Months69.887.8660.5174.355185k16M1M17.700125.36%
1 Year65.1987.8651.1670.595385k16M837k22.310134.22%
3 Years54.2687.8651.1666.3499016M616k33.240161.26%
5 Years28.4287.8625.9557.5059016M592k59.0801207.88%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170724 16:55:01