Parexel Stock Price - PRXL

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 79.88 ▼ -0.33 (-0.41%)
Company Name Stock Ticker Symbol Market Type ISIN
Parexel International Corp. (MM) PRXL NASDAQ Common Stock US6994621075
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.68 +0.86% 80.21 80.4 79.34 79.5 79.53 20:00:00
Bid Price Ask Price Spread Spread % News
77.29 81.18 3.89 4.79% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,274 598,893 $ 79.7809 $ 47.78M 833.75k 51.16 - 81.79
Last Trade Time Type Quantity Stock Price Currency
16:47:41 formt 100 $79.88 USD

Parexel International Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.07B 50.76M $ 154.9M 2.90 27.40 52.22M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.25M $ 0.00 0.00% - 96.20%

more financials information »

Parexel International Corp. (MM) News

Date Time Source News Article
5/11/201706:06Edgar (US Regulatory)Statement of Beneficial Ownership (sc 13d)
5/10/201715:46Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/10/201714:53Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
5/08/201717:20Edgar (US Regulatory)Quarterly Report (10-q)
5/04/201706:03Edgar (US Regulatory)Amended Current Report Filing (8-k/a)
5/04/201706:02Edgar (US Regulatory)Current Report Filing (8-k)
5/03/201716:42Business WirePAREXEL International Reports Third Quarter Fiscal Year 2017..

Latest PRXL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PRXL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week79.6381.793678.140.0000525k1M732k0.580.73%
1 Month63.2981.793662.980.0000405k6M1M16.9226.73%
3 Months65.0281.793660.510.000085k6M930k15.1923.36%
6 Months58.1381.7936580.000085k6M922k22.0837.98%
1 Year61.8581.793651.160.000085k6M699k18.3629.68%
3 Years50.281.793649.70.000006M577k30.0159.78%
5 Years26.1481.793625.280.000006M563k54.07206.85%

Parexel International Corp. (MM) Description

Parexel International Corporation is a biopharmaceutical company, providing expertise in clinical research, medical communications services, consulting, and informatics and advanced technology products and services to the pharmaceutical and biotechnology.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170528 16:32:14