29/05/2016 03:00:45 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
CHART Trader
Monthly Subscription
for only
$26.87
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

Parexel Share Price - PRXL

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Parexel International Corp. (MM) PRXL NASDAQ Common Stock US6994621075
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.12 +1.82% 62.74 62.75 61.79 61.85 61.62 20:00:00
Bid Price Ask Price Spread Spread % News
60.3 65.96 5.66 8.58% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
3,388 338,515 62.3840 21,117,919.76
Last Trade Time Type Quantity Stock Price Currency
16:25:01 formt 165 62.74 USD

Parexel International Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
3,147.35 52,887,809 147.82M 2.69 21.70
Dividends Per Share
0.00

more financials information »

Parexel International Corp. (MM) News

Date Time Source News Article
5/26/201612:50Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/25/201612:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/24/201612:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/24/201609:00Business WirePAREXEL International to Present at Goldman Sachs Global..
5/23/201615:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/09/201609:00Business WirePAREXEL International to Present at UBS Healthcare..
5/03/201617:27Edgar (US Regulatory)Quarterly Report (10-q)

Historical PRXL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58.8162.7558.7560.8073276k492k344k3.936.68%
1 Month60.1962.975859.7295276k868k445k2.554.24%
3 Months61.0268.7757.1561.7829182k868k389k1.722.82%
6 Months67.8175.165663.0109182k1,259k484k-5.07-7.48%
1 Year67.14576.225664.874603,294k510k-4.40-6.56%
3 Years45.9576.2237.5357.045404,525k533k16.7936.54%
5 Years24.2376.2215.2646.142804,525k511k38.51158.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160529 02:00:45