04/03/2015 15:18:21 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ -
Big Cap (Monthly)
Monthly Subscription
for only
$ -
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ -
VAT not included

Parexel Share Price - PRXL

Industry Sector: Medical Laboratories & Research
Name Symbol Market Stock Type ISIN Description
Parexel International Corp. (MM) PRXL NASDAQ Common Stock US6994621075
  Change Change % Current High Low Open Close Time DELAYED
  -0.11 -0.17% 64.94 65.71 64.13 64.37 65.05 10:03:21
Bid Ask Spread Spread % News
64.89 64.97 0.08 0.12% 1 -
Trades Volume VWAP Financial Volume Volume %
302 42,921 64.6970 2,776,859.94
Last Trade Type Quantity Price Currency
10:03:03 25 64.94 USD

Parexel International Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
3,551.03M 54,791,423 129.09M 2.28 28.60
Dividends Per Share
0.00

more financials information »

Parexel International Corp. (MM) News

Historical PRXL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week64.2165.8963.3065.03263k398k320k0.731.14%
1 Month60.8465.8960.1663.19252k532k357k4.106.74%
3 Months57.8165.8952.5059.354001,255k537k7.1312.33%
6 Months57.3465.8952.1959.0802,347k580k7.6013.25%
1 Year55.2165.8941.7955.5202,525k568k9.7317.62%
3 Years24.1965.8923.7544.4704,636k534k40.75168.46%
5 Years21.8265.8915.2634.7705,358k554k43.12197.62%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq prxl^d150304 15:18