03/05/2016 02:12:43 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
SMALL CAP PRO
Monthly Subscription
for only
$43.59
CHART Trader
Monthly Subscription
for only
$26.87
VAT not included

Parexel Share Price - PRXL

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Parexel International Corp. (MM) PRXL NASDAQ Common Stock US6994621075
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.37 +0.61% 61.47 62.97 60.94 61.51 61.1 20:00:00
Bid Price Ask Price Spread Spread % News
61.47 64.61 3.14 4.86% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
5,505 540,987 61.3763 33,203,780.41
Last Trade Time Type Quantity Stock Price Currency
16:40:13 formt 665 61.4774 USD

Parexel International Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 147.82M - -

more financials information »

Parexel International Corp. (MM) News

Historical PRXL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week67.6968.7758.4563.3922358k803k674k-6.22-9.19%
1 Month64.2568.7758.4564.8897182k803k411k-2.78-4.33%
3 Months58.8668.775661.4804182k803k400k2.614.43%
6 Months63.1475.165663.9839182k1,259k478k-1.67-2.64%
1 Year64.72876.225665.288403,294k510k-3.26-5.03%
3 Years44.1976.2237.5356.734804,525k535k17.2839.10%
5 Years2476.2215.2645.714904,525k511k37.47156.13%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160503 01:12:43