We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.16 | -1.4272970562 | 11.21 | 11.21 | 10.6 | 3203 | 11.05106007 | CS |
| 12 | 0 | 0 | 11.05 | 11.25 | 10.6 | 1094 | 11.04985625 | CS |
| 26 | 0.15 | 1.37614678899 | 10.9 | 11.25 | 10.6 | 992 | 10.99560609 | CS |
| 52 | 0.7 | 6.76328502415 | 10.35 | 14.6799 | 6.81 | 29170 | 9.86300062 | CS |
| 156 | 1.55 | 16.3157894737 | 9.5 | 14.6799 | 6.81 | 39065 | 9.86585123 | CS |
| 260 | 1.44 | 14.9843912591 | 9.61 | 14.6799 | 6.81 | 37748 | 9.86541228 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1715898900 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1715812500 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1715726100 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1715639700 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1715380500 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1715294100 | 11.05 | -0.04 | -0.36 | 11.05 | 11.06 | 11.05 | 24984 |
| 1715207700 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 110 |
| 1715121300 | 11.09 | 0 | 0.00 | 10.6 | 11.09 | 10.6 | 12 |
| 1715034900 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 1 |
| 1714775700 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1714689300 | 11.09 | -0.12 | -1.07 | 11.09 | 11.09 | 11.09 | 500 |
| 1714602900 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1714516500 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1714430100 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1714170900 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 1 |
| 1714084500 | 11.21 | 0 | 0.00 | 11.23 | 11.23 | 11.21 | 13 |
| 1713998100 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1713911700 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1713825300 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1713566100 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 1 |
| 1713479700 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 2 |
| 1713393300 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1713306900 | 11.21 | 0.19 | 1.72 | 11.2 | 11.21 | 11.2 | 401 |
| 1713220500 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1712961300 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 1 |
| 1712874900 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 10 |
| 1712788500 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1712702100 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1712615700 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1712356500 | 11.02 | -0.03 | -0.27 | 11.02 | 11.02 | 11.02 | 301 |
| 1712270100 | 11.05 | 0 | 0.00 | 11.02 | 11.05 | 11.02 | 2 |
| 1712183700 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1712097300 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1712010900 | 11.05 | 0 | 0.00 | 11.25 | 11.25 | 11.05 | 3 |
| 1711665300 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1711578900 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1711492500 | 11.05 | 0 | 0.00 | 11.03 | 11.05 | 11.03 | 7 |
| 1711406100 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 11 |
| 1711146900 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1711060500 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1710974100 | 11.05 | 0 | 0.00 | 11.2 | 11.2 | 11.05 | 2 |
| 1710887700 | 11.05 | 0.01 | 0.09 | 11.05 | 11.05 | 11.05 | 1084 |
| 1710801300 | 11.04 | 0 | 0.00 | 11.2 | 11.2 | 11.04 | 14 |
| 1710542100 | 11.04 | 0.01 | 0.09 | 11.03 | 11.04 | 11.03 | 1001 |
| 1710455700 | 11.03 | 0 | 0.00 | 11.19 | 11.19 | 11.03 | 2053 |
| 1710369300 | 11.03 | 0 | 0.00 | 11.05 | 11.05 | 11.03 | 2 |
| 1710282900 | 11.03 | 0.01 | 0.09 | 11.03 | 11.03 | 11.03 | 100 |
| 1710196500 | 11.02 | 0 | 0.00 | 11.19 | 11.19 | 11.02 | 2 |
| 1709940900 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1709854500 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 2 |
| 1709768100 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1709681700 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1709595300 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1709336100 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 1 |
| 1709249700 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 602 |
| 1709163300 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1709076900 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1708990500 | 11.02 | -0.01 | -0.09 | 11.05 | 11.05 | 11.02 | 502 |
| 1708731300 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1708644900 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 61 |
| 1708558500 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1708472100 | 11.03 | 0 | 0.00 | 11.23 | 11.23 | 11.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
