ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pro-Fac Cooperative (MM)

Pro-Fac Cooperative (MM) (PFACP)

25.36
0.00
(0.00%)
Closed April 28 4:00PM
0.00
0.00
(0.00%)

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
25.36
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
25.36
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PFACP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
LUCKYBUTT LUCKYBUTT 4 minutes ago
When the MITIMAN007 post WOKKAHHHHH! means its about to get REAL
XCRT
learningcurve2020 learningcurve2020 4 minutes ago
"Approval appears on the horizon"...then always dips back below.
NWBO
jonestint jonestint 5 minutes ago
How did your thinking work out for you on February 24, 2023? That was two days after I sold at 12 cents and one day after the high of .1283! Where's it now almost 15 months later? Hahahahahahahaha!!!!!!!!!!!

Quote: "Why would anyone sell before Monday, and why would you do it at a 20%
CLNV
Truthsocial Truthsocial 5 minutes ago
Great to see some of the naysayers finally on board with rdgl.
RDGL
Jimmlu59 Jimmlu59 6 minutes ago
Not angry at all, very happy with my investment. It’s already been a great ride :) Good morning Ms. McCoy!
lucmariepierre lucmariepierre 6 minutes ago
J ai pas perdu de bébé et à cette distance je suis aucunement responsable c est certain : des manigances d Alejula carrere Nathalie et des autres par association d idées ont été en enfermement et cela continue même à l hôpital les laissent faire or ont aucun droit de le faire
NBVG
LINDSAY2010 LINDSAY2010 6 minutes ago
Short this zero they made 4 million worst that spce . No way stock worth 41
DJT
Gmenfan Gmenfan 6 minutes ago
The EV ‘Bloodbath’ Arrives Early

EVs are becoming the red shirts of the automotive world
David Blackmon
Apr 27, 2024

https://substackcdn.com/image/fetch/w_1272,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.c
JPetroInc JPetroInc 6 minutes ago
looks like...?

someone needs glasses folks - lolzzz

said it all before write-cheer:

investorshub.advfn.com/boards/read_msg.aspx?message_id=174308660

no need to waste precious time or words

but hey sporto, paleeze do feel free
AMBS SMH TOMDF
bernice bernice 7 minutes ago
Yes, thank you. Bought more cheap shares at Friday.
NB
novascotiaSTS novascotiaSTS 7 minutes ago
So the 400B is not going to former WMI shareholders, its just being paid by JPM to JPM?
JPM
Gmenfan Gmenfan 7 minutes ago
The EV ‘Bloodbath’ Arrives Early

EVs are becoming the red shirts of the automotive world
David Blackmon
Apr 27, 2024

https://substackcdn.com/image/fetch/w_1272,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.c
nidan7500 nidan7500 7 minutes ago
https://www.barrons.com/market-data/stocks/avxl?mod=quotes

Now what? Looks positive...suggests multiple positive AVXL PR's in near term? Let's hope it is just not more parasite bait.
AVXL
jonestint jonestint 8 minutes ago
Hahaha!!! I'm hitting more nerves and I love it!
CLNV
LINDSAY2010 LINDSAY2010 8 minutes ago
Makes no sense buy it when they do a big reverse split 1/10000
IGPK
TJG TJG 8 minutes ago
Digi= Digital= Smart Cities are built utilizing digital technology.

Brick=Material used to build with.. like buildings In a city… A smart city =

DigiBricks= 5 company’s, 3 un named, OneMindNg and Contrivian all equal the builders of a Smart City
AFFU
Solid_ Solid_ 9 minutes ago
High visibility low threat ticker to get in on. Glad I found this one at the low. I have time to wait for the run.
PSRU
LINDSAY2010 LINDSAY2010 9 minutes ago
Loaded here 10k shares
AMRN
dshade dshade 10 minutes ago
yep and those .05s were nice
prototype_101 prototype_101 10 minutes ago
What will LWLG Profitability look like now that LWLG can mass produce its 200Gb modulators on 200mm Wafers at several large Foundries that are currently implementing LWLG's technology in their PDK's?

KCC worked up these estimates based on 150mm Wafer size some time ago, LWLG is curren
LWLG MPW
B402 B402 10 minutes ago
Manufactured Outrage is The Democratic Anthem........Reality was lost on you and repubs long ago...
poorchris poorchris 11 minutes ago
Good strategie Bernice because there is something behind . . . . 🤑
NB
Homebrew Homebrew 12 minutes ago
Yeah....sure....uh-huh....ok..."Manufactured Outrage" strikes again.
Gmenfan Gmenfan 12 minutes ago
And nothing will happen as is most often the case when the perp is aligned with liberal narrative.

Your Recent History

Delayed Upgrade Clock