We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0262 | -5.57328228037 | 0.4701 | 0.55 | 0.414 | 87474 | 0.46231671 | CS |
| 4 | -0.2953 | -39.9485930736 | 0.7392 | 0.7665 | 0.4092 | 76715 | 0.50317021 | CS |
| 12 | -0.4761 | -51.75 | 0.92 | 1.05 | 0.4092 | 68458 | 0.71522547 | CS |
| 26 | -0.5358 | -54.6902112892 | 0.9797 | 1.6 | 0.4092 | 65511 | 1.00792577 | CS |
| 52 | -0.3561 | -44.5125 | 0.8 | 1.94 | 0.4092 | 85764 | 1.14113122 | CS |
| 156 | -6.0561 | -93.1707692308 | 6.5 | 8.5 | 0.4092 | 361601 | 4.77837439 | CS |
| 260 | -6.0561 | -93.1707692308 | 6.5 | 8.5 | 0.4092 | 361601 | 4.77837439 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 0.4432 | 0.0127 | 2.95 | 0.455 | 0.499999 | 0.4423 | 95702 |
| 1715898900 | 0.4305 | -0.0395 | -8.40 | 0.472 | 0.5 | 0.414 | 125336 |
| 1715812500 | 0.47 | -0.0081 | -1.69 | 0.5 | 0.5 | 0.47 | 35185 |
| 1715726100 | 0.4781 | -0.0069 | -1.42 | 0.471 | 0.502 | 0.47 | 62272 |
| 1715639700 | 0.485 | 0.025 | 5.43 | 0.49 | 0.55 | 0.4555 | 129268 |
| 1715380500 | 0.46 | -0.014 | -2.95 | 0.4701 | 0.4998 | 0.45 | 85309 |
| 1715294100 | 0.474 | -0.007 | -1.46 | 0.477 | 0.512 | 0.47 | 43033 |
| 1715207700 | 0.481 | 0.001 | 0.21 | 0.49 | 0.5 | 0.45185 | 39067 |
| 1715121300 | 0.48 | 0.0288 | 6.38 | 0.4512 | 0.5 | 0.4475 | 97231 |
| 1715034900 | 0.4512 | 0.0012 | 0.27 | 0.51 | 0.52 | 0.4483 | 107290 |
| 1714775700 | 0.45 | 0.0173 | 4.00 | 0.47 | 0.506 | 0.45 | 134374 |
| 1714689300 | 0.4327 | -0.1283 | -22.87 | 0.558 | 0.58 | 0.4092 | 200390 |
| 1714602900 | 0.561 | 0.011 | 2.00 | 0.561 | 0.5903 | 0.5404 | 52735 |
| 1714516500 | 0.55 | -0.0328 | -5.63 | 0.58 | 0.61 | 0.54 | 33057 |
| 1714430100 | 0.5828 | -0.0102 | -1.72 | 0.5951999 | 0.62 | 0.5651 | 37840 |
| 1714170900 | 0.593 | -0.012 | -1.98 | 0.649 | 0.649 | 0.5699999 | 133064 |
| 1714084500 | 0.605 | -0.0219 | -3.49 | 0.66 | 0.66 | 0.6 | 44108 |
| 1713998100 | 0.6269 | 0.0078 | 1.26 | 0.6135 | 0.65 | 0.601 | 14076 |
| 1713911700 | 0.6191 | -0.0309 | -4.75 | 0.6486 | 0.681 | 0.6107 | 58146 |
| 1713825300 | 0.65 | -0.0274 | -4.04 | 0.6936 | 0.71 | 0.631 | 47768 |
| 1713566100 | 0.6774 | -0.0214 | -3.06 | 0.7392 | 0.7665 | 0.6676 | 54655 |
| 1713479700 | 0.6988 | -0.0012 | -0.17 | 0.7 | 0.729999 | 0.6975 | 64554 |
| 1713393300 | 0.7 | -0.0496 | -6.62 | 0.73 | 0.7399 | 0.6995 | 38001 |
| 1713306900 | 0.7496 | -0.009 | -1.19 | 0.6909999 | 0.76 | 0.6895 | 69642 |
| 1713220500 | 0.7586 | 0.0276 | 3.78 | 0.789 | 0.899 | 0.715 | 359029 |
| 1712961300 | 0.731 | -0.068 | -8.51 | 0.78 | 0.78 | 0.7225 | 42204 |
| 1712874900 | 0.799 | 0.049 | 6.53 | 0.75 | 0.8 | 0.73525 | 42925 |
| 1712788500 | 0.75 | -0.0011 | -0.15 | 0.75 | 0.7795 | 0.7111 | 43405 |
| 1712702100 | 0.7511 | -0.0017 | -0.23 | 0.78 | 0.78 | 0.7208 | 30559 |
| 1712615700 | 0.7528 | -0.0272 | -3.49 | 0.796 | 0.796 | 0.7401 | 3358 |
| 1712356500 | 0.78 | 0.0016 | 0.21 | 0.7851 | 0.7851 | 0.76 | 4901 |
| 1712270100 | 0.7784 | -0.0016 | -0.21 | 0.8 | 0.8199999 | 0.76 | 10015 |
| 1712183700 | 0.78 | 0.03 | 4.00 | 0.75 | 0.83 | 0.73 | 57948 |
| 1712097300 | 0.75 | -0.015 | -1.96 | 0.77 | 0.7782 | 0.73 | 41038 |
| 1712010900 | 0.765 | -0.0351 | -4.39 | 0.79 | 0.805 | 0.765 | 50652 |
| 1711665300 | 0.8001 | -0.0349 | -4.18 | 0.8095 | 0.8304 | 0.8 | 40859 |
| 1711578900 | 0.835 | 0.007 | 0.85 | 0.812 | 0.84534 | 0.78 | 53636 |
| 1711492500 | 0.828 | -0.02 | -2.36 | 0.834 | 0.848 | 0.8 | 41491 |
| 1711406100 | 0.848 | 0.0187 | 2.25 | 0.84 | 0.8545 | 0.81 | 26428 |
| 1711146900 | 0.8293 | 0.0192 | 2.37 | 0.8215 | 0.8401 | 0.81 | 50443 |
| 1711060500 | 0.8101 | -0.0062 | -0.76 | 0.8225 | 0.8767 | 0.8011 | 54953 |
| 1710974100 | 0.8163 | -0.0582 | -6.66 | 0.8583 | 0.88915 | 0.7825 | 121976 |
| 1710887700 | 0.8745 | -0.0212 | -2.37 | 0.92 | 0.92 | 0.8745 | 94181 |
| 1710801300 | 0.8957 | 0.0857 | 10.58 | 0.8389 | 0.9641 | 0.83 | 69340 |
| 1710542100 | 0.81 | -0.07 | -7.95 | 0.92 | 0.92 | 0.81 | 150653 |
| 1710455700 | 0.88 | -0.0047 | -0.53 | 0.93 | 0.959 | 0.88 | 51196 |
| 1710369300 | 0.8847 | -0.0159 | -1.77 | 0.95 | 0.97 | 0.8847 | 47094 |
| 1710282900 | 0.9006 | -0.0394 | -4.19 | 0.9697 | 0.97 | 0.9 | 40188 |
| 1710196500 | 0.94 | 0.0255 | 2.79 | 0.9447 | 1 | 0.9251 | 44219 |
| 1709940900 | 0.9145 | -0.0065 | -0.71 | 0.93 | 1 | 0.9081 | 199011 |
| 1709854500 | 0.921 | -0.069 | -6.97 | 0.98 | 0.9815 | 0.9159 | 47550 |
| 1709768100 | 0.99 | 0.06 | 6.45 | 0.99 | 0.99 | 0.89 | 54436 |
| 1709681700 | 0.93 | -0.07 | -7.00 | 0.98 | 0.98 | 0.92 | 45746 |
| 1709595300 | 1 | 0.05 | 5.26 | 0.9968 | 1 | 0.9 | 51276 |
| 1709336100 | 0.95 | -0.06 | -5.94 | 0.99 | 1 | 0.92325 | 28950 |
| 1709249700 | 1.01 | -0.02 | -1.94 | 1 | 1.05 | 0.9024 | 118224 |
| 1709163300 | 1.03 | 0.13 | 14.44 | 0.93 | 1.05 | 0.8303 | 62807 |
| 1709076900 | 0.9 | 0 | 0.00 | 0.9 | 1 | 0.884301 | 39796 |
| 1708990500 | 0.9 | -0.06 | -6.25 | 0.96 | 0.98 | 0.85 | 83521 |
| 1708731300 | 0.96 | 0.0193 | 2.05 | 0.92 | 1 | 0.92 | 11396 |
| 1708644900 | 0.9407 | -0.0493 | -4.98 | 0.99 | 1.05 | 0.9307 | 32745 |
| 1708558500 | 0.99 | -0.07 | -6.60 | 1.02 | 1.2472 | 0.99 | 24740 |
| 1708472100 | 1.06 | -0.09 | -7.83 | 1.16 | 1.17 | 1.01 | 29069 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
