We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 24.55 | 27.15 | 0.00 | 25.85 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 19.70 | 21.55 | 21.55 | 20.625 | 2.00 | 10.23 % | 15 | 20 | 4/26/2024 |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 4.95 | 6.15 | 6.40 | 5.55 | -0.40 | -5.88 % | 28 | 558 | 4/26/2024 |
172.50 | 3.55 | 3.85 | 4.28 | 3.70 | -0.19 | -4.25 % | 49 | 269 | 4/26/2024 |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 0.66 | 0.71 | 0.70 | 0.685 | -0.58 | -45.31 % | 361 | 455 | 4/26/2024 |
180.00 | 0.16 | 0.22 | 0.18 | 0.19 | -0.30 | -62.50 % | 615 | 868 | 4/26/2024 |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00 % | 118 | 661 | 4/26/2024 |
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 38 | - |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.04 | 0.38 | 0.04 | 0.21 | 0.00 | 0.00 % | 0 | 146 | - |
152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 0.05 | 0.12 | 0.05 | 0.085 | 0.00 | 0.00 % | 0 | 52 | - |
160.00 | 0.19 | 0.78 | 0.02 | 0.485 | -0.17 | -89.47 % | 1 | 416 | 4/26/2024 |
162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.03 | 0.05 | 0.03 | 0.04 | -0.01 | -25.00 % | 6 | 523 | 4/26/2024 |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 1.03 | 1.10 | 1.02 | 1.065 | 0.20 | 24.39 % | 612 | 745 | 4/26/2024 |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 7.40 | 10.60 | 6.10 | 9.00 | 0.00 | 0.00 % | 0 | 12 | - |
187.50 | 10.55 | 13.00 | 11.45 | 11.775 | 0.00 | 0.00 % | 0 | 6 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 15.65 | 18.00 | 15.25 | 16.825 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 18.05 | 20.50 | 18.72 | 19.275 | 0.07 | 0.38 % | 4 | 7 | 4/26/2024 |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions