Pegasystems Inc. (MM) Stock Price - PEGA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Pegasystems Inc. (MM) PEGA NASDAQ Common Stock US7055731035
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.52 -1.04% 49.33 49.95 49.1 49.8 49.85 11:32:14
Bid Price Ask Price Spread Spread % News
49.25 49.35 0.1 0.20% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
845 92,386 $ 49.3792 $ 4.56M 324k 34.05 - 64.85
Last Trade Time Type Quantity Stock Price Currency
11:32:14 606 $49.33 USD

Pegasystems Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.84B 77.86M $ 26.99M 0.35 148.10 36.03M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.12 0.24% 09/29/2017 -4.39k 42.70%

more financials information »

Pegasystems Inc. (MM) News

Date Time Source News Article
12/13/201709:00GlobeNewswire Inc.EU Consumers Poised to Take Back Control of Personal Data..
12/11/201717:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/11/201717:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/11/201717:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/11/201717:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/06/201717:49Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/06/201717:45Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest PEGA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PEGA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.0550.448.9549.5450237k474k301k0.280.57%
1 Month52.253.1548.5550.3827146k496k304k-2.87-5.50%
3 Months57.0560.8546.97554.502187k2M349k-7.72-13.53%
6 Months58.5562.6546.97555.915087k2M312k-9.22-15.75%
1 Year36.164.8534.0551.204849k3M322k13.2336.65%
3 Years21.0564.8519.237.456303M240k28.28134.35%
5 Years11.6564.8510.62532.857603M193k37.68323.43%

Pegasystems Inc. (MM) Description

Pegasystems Inc. develops, market, and license software and also provides implementation, consulting, training, and technical support services to help its customers maximize the business value they obtain from the use of its software.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171214 16:48:23