Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included

Orasure Technologies, Inc. (MM) Share Price - OSUR

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Orasure Technologies, Inc. (MM) OSUR NASDAQ Common Stock US68554V1089
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.07 +0.92% 7.7 7.8 7.5 7.56 7.63 20:00:00
Bid Price Ask Price Spread Spread % News
7 9.09 2.09 22.99% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
3,038 504,729 7.7385 3,905,845.37
Last Trade Time Type Quantity Stock Price Currency
17:05:20 formt 497 7.7 USD

Orasure Technologies, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
443.14 55,600,580 8,167.00k 0.14 56.40
Dividends Per Share

more financials information »

Orasure Technologies, Inc. (MM) News

Date Time Source News Article
10/14/201606:00GlobeNewswire Inc.OraSure Technologies Announces 2017 Annual Meeting Date
10/12/201606:00GlobeNewswire Inc.OraSure Technologies Earnings Conference Call Invitation
10/05/201616:09Edgar (US Regulatory)Current Report Filing (8-k)
9/28/201617:41Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/06/201606:00GlobeNewswire Inc.OraSure Technologies to Present at the CL King 14th Annual..
8/31/201617:27Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/31/201617:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical OSUR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.837.987.57.7249246k505k314k-0.13-1.66%
1 Month8.438.517.57.9881187k831k399k-0.73-8.66%
3 Months6.629.056.437.9881187k6,237k715k1.0816.31%
6 Months7.489.055.577.2900187k6,237k721k0.222.94%
1 Year4.849.054.776.901876,237k615k2.8659.09%
3 Years6.5610.934.396.964808,312k627k1.1417.38%
5 Years9.5814.013.757.401408,312k567k-1.88-19.62%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161022 19:39:03