Orasure Technologies, Inc. (MM) Stock Price - OSUR

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
After Hours
Last Trade
Last: $ 8.55 ▲ 0.02 (0.21%)
Company Name Stock Ticker Symbol Market Type ISIN
Orasure Technologies, Inc. (MM) OSUR NASDAQ Common Stock US68554V1089
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.08 -0.93% 8.53 8.69 8.52 8.61 8.61 16:49:02
Bid Price Ask Price Spread Spread % News
7.11 9.00 1.89 21.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,927 270,783 $ 8.5406 $ 2.31M 416.73k 5.09 - 9.53
Last Trade Time Type Quantity Stock Price Currency
16:15:32 formt 1,600 $8.55 USD

Orasure Technologies, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 475.38M 55.73M $ 8.17M 0.14 - 52.32M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
818.97k $ 0.00 0.00% -33.85k 79.40%

more financials information »

Orasure Technologies, Inc. (MM) News

Date Time Source News Article
1/19/201717:04Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/19/201712:57Edgar (US Regulatory)Annual Statement of Changes in Beneficial Ownership (5)
1/11/201706:00GlobeNewswire Inc.OraSure Technologies Earnings Conference Call Invitation
12/16/201616:57Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/12/201613:03Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/12/201612:48Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/29/201608:22Edgar (US Regulatory)Current Report Filing (8-k)

Historical OSUR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.818.928.508.7187215k278k247k-0.28-3.18%
1 Month8.729.098.508.8232179k495k289k-0.19-2.18%
3 Months7.549.537.098.5134177k736k427k0.9913.13%
6 Months6.509.536.378.1325177k6M554k2.0331.23%
1 Year5.689.535.097.3418177k6M599k2.8550.18%
3 Years6.6010.934.397.103908M605k1.9329.24%
5 Years10.9814.013.757.397708M574k-2.45-22.31%

Orasure Technologies, Inc. (MM) Description

OraSure Technologies, Inc., develops, manufactures, markets and sells oral fluid diagnostic products and specimen collection devices using its proprietary oral fluid technologies.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170122 01:50:45