01/06/2016 00:49:52 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

Orasure Technologies, Inc. (MM) Share Price - OSUR

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Orasure Technologies, Inc. (MM) OSUR NASDAQ Common Stock US68554V1089
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.17 +2.26% 7.68 7.71 7.51 7.51 7.51 17:14:59
Bid Price Ask Price Spread Spread % News
7 8.24 1.24 15.05% - 1
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
4,302 732,791 7.6192 5,583,281.19
Last Trade Time Type Quantity Stock Price Currency
16:36:56 formt 2,519 7.68 USD

Orasure Technologies, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
416.68 55,483,238 8,167.00k 0.14 52.40
Dividends Per Share
0.00

more financials information »

Orasure Technologies, Inc. (MM) News

Date Time Source News Article
5/31/201606:00GlobeNewswire Inc.OraSure Technologies to Present at the Jefferies 2016..
5/18/201616:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/18/201616:30Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/18/201616:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/18/201616:27Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/18/201616:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/18/201616:24Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical OSUR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77.716.947.3704369k1,067k786k0.689.71%
1 Month7.137.716.46.9254312k1,074k592k0.557.71%
3 Months7.27.716.47.0437224k1,426k488k0.486.67%
6 Months6.287.715.096.6096224k2,449k524k1.4022.29%
1 Year6.18997.714.395.951172,449k540k1.4924.07%
3 Years4.4210.933.756.670608,312k593k3.2673.76%
5 Years8.3714.013.757.442208,312k524k-0.69-8.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160531 23:49:52