01/12/2015 02:06:52 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ 47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
VAT not included

Orasure Technologies, Inc. (MM) Share Price - OSUR

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Orasure Technologies, Inc. (MM) OSUR NASDAQ Common Stock US68554V1089
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 6.25 6.38 6.21 6.26 6.25 20:10:00
Bid Price Ask Price Spread Spread % News
5.35 6.73 1.38 20.51% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,519 397,858 6.3164 2,513,030.27
Last Trade Time Type Quantity Stock Price Currency
17:36:21 formt 695 6.2518 USD

Orasure Technologies, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
353.01 56,482,384 -4,614.00k -0.08 0.00
Dividends Per Share

more financials information »

Orasure Technologies, Inc. (MM) News

Date Time Source News Article
11/10/201506:00GlobeNewswire Inc.OraSure Technologies to Present at the Canaccord Genuity ..
11/06/201516:09Edgar (US Regulatory)Quarterly Report (10-q)
11/04/201517:09Edgar (US Regulatory)Current Report Filing (8-k)
11/04/201516:00GlobeNewswire Inc.OraSure Announces 2015 Third Quarter Financial Results
10/14/201506:00GlobeNewswire Inc.OraSure Technologies Earnings Conference Call Invitation
9/29/201506:00GlobeNewswire Inc.OraSure Technologies Provides Update on OraQuick Ebola Rapid..
8/07/201518:31Edgar (US Regulatory)Quarterly Report (10-q)

Historical OSUR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.1456.386.016.1864153k398k303k0.111.71%
1 Month5.216.385.085.8124153k1,260k476k1.0419.96%
3 Months5.216.384.395.2086153k1,260k475k1.0419.96%
6 Months6.266.384.395.35161701,786k558k-0.01-0.16%
1 Year910.934.396.57891708,312k671k-2.75-30.56%
3 Years7.7510.933.756.580408,312k575k-1.50-19.35%
5 Years5.2714.013.757.529808,312k490k0.9818.60%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq osur^d151201 02:06