Option Care Health OPCH - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Option Care Health Inc (OPCH)
Option Care Health Inc (OPCH) Options

Option Care Health Inc (OPCH)

28.15

-0.10

(-0.35%)

At close: June 12 4:00PM

Delayed by 15 minutes

28.15

-0.01

( -0.04% )

After Hours: 5:25PM

Delayed by 15 minutes

OPCH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	9.00	12.70	0.00	10.85	0.00	0.00 %	0	0	-
20.00	7.40	10.10	0.00	8.75	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	2.45	5.10	0.00	3.775	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.05	0.45	0.05	0.25	0.00	0.00 %	10	60	13:47:29
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.20	1.00	0.20	0.60	0.00	0.00 %	0	10	-
40.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.05	1.10	0.25	0.575	0.00	0.00 %	0	163	-
30.00	1.70	2.60	1.85	2.15	0.00	0.00 %	0	283	-
32.50	4.10	6.20	3.10	5.15	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	8.60	11.10	0.00	9.85	0.00	0.00 %	0	0	-
40.00	11.10	13.40	0.00	12.25	0.00	0.00 %	0	0	-
42.50	13.70	16.10	0.00	14.90	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUVOHoldco Nuvo Group DG Ltd	$ 1.90 (24.14%)	759.26k
DUOFangDD Network Group Ltd	$ 0.75 (22.95%)	1.72M
LGVNLongeveron Inc	$ 2.12 (17.13%)	4.57M
HOWLWerewolf Therapeutics Inc	$ 3.59 (16.94%)	900
AVGOBroadcom Inc	$ 1,687.50 (12.84%)	991.47k
IONMAssure Holdings Corporation	$ 0.2566 (-49.98%)	1.06M
KWEKWESST Micro Systems Inc	$ 0.6129 (-16.04%)	560.51k
ORGSOrgenesis Inc	$ 0.41 (-14.60%)	215
PRFXPainReform Ltd	$ 0.6613 (-12.65%)	2.99M
PTPIPetros Pharmaceuticals Inc	$ 0.47 (-12.61%)	1.94M
NVDANVIDIA Corporation	$ 126.05 (0.68%)	6.22M
SQQQProShares UltraPro Short QQQ	$ 8.56 (-1.38%)	5.01M
LGVNLongeveron Inc	$ 2.12 (17.13%)	4.57M
CRKNCrown Electrokinetics Corporation	$ 0.08295 (-2.75%)	4.3M
NDRAENDRA Life Sciences Inc	$ 0.1155 (2.21%)	3.25M

lighter than AIR

lighter than AIR 52 seconds ago

I wouldn’t call 445k a low volume day.

VeronicaFox

VeronicaFox 52 seconds ago

All of the above! He gets last place!

https://investorshub.advfn.com/uimage/uploads/2024/6/11/recdeIMG_2559.jpeg

stealofadeal

stealofadeal 55 seconds ago

$RADR Only 13 million traded

zeusgodmd

zeusgodmd 59 seconds ago

Picked up more today thanks

ignatiusrielly35

ignatiusrielly35 1 minute ago

Last I checked he only owned about 10% of the open interest.

TimeFades

TimeFades 1 minute ago

Overnight shorter

Pascal2

Pascal2 2 minutes ago

Let seeee
Tomorrow…

lighter than AIR

lighter than AIR 2 minutes ago

Because everyone’s afraid to BUY…!

LOL

govprs

govprs 2 minutes ago

Interesting perspective

Well enjoy these low prices while they last

evanstony

evanstony 3 minutes ago

The start of the Short sale is the Sale of borrowed share... the short does not have shares to vote the buyer of the short does...

To close the transaction the short buys shares that are returned to the lender...

100lbStriper

100lbStriper 3 minutes ago

Stokd $NLST Wanted to illustrate the interplay between all the moving parts—jury trials/PTAB/respective appeals—to help envision. Different aspects on different timelines heading towards finality, while ultimately relative—patent/case.

Material events and events of value will c

lighter than AIR

lighter than AIR 3 minutes ago

lol…standby as in sideline sitter…Monday morning quarterback…

zeusgodmd

zeusgodmd 3 minutes ago

Grabbed 200k today will see up to 750k

govprs

govprs 4 minutes ago

Yep He likes Friday!! But which Friday

MightyX

MightyX 4 minutes ago

Curious..how close to company’s hypothesis came to fruition…perhaps beyond.

Monroe1

Monroe1 4 minutes ago

ohhh just like the child predator and woman abuser Clintons. Plural.
Remembering Haiti. Oh they hate the Clintons. At least that is what they told me
at the border.

https://www.clintonfoundationtimeline.com/january-29-2010-clinton-friend-laura-silsby-and-the-child-traff

TOM611

TOM611 4 minutes ago

Good day… Anybody know the buys verse sells total?

lighter than AIR

lighter than AIR 4 minutes ago

You have no clue…how many know it alls like you called Edison a failure over and over again…I know it’s next to impossible for a closed minded person to be open for something new…lets just see what happens…they wouldn’t have gotten this far on shits and giggles…

louieforpar

louieforpar 4 minutes ago

Rape:

https://www.google.com/url?q=https://newrepublic.com/post/174448/judge-e-jean-carroll-case-yes-donald-trump-rapist&sa=U&sqi=2&ved=2ahUKEwjOkN37kaOEAxXE48kDHdF4AlgQFnoECCAQAQ&usg=AOvVaw3eLWf1VRuDsdbgBEy9eG2y

Fraud:

https://www.google.com/url?q=htt

evanstony

evanstony 4 minutes ago

all from investopediaAn investor enters into a short sale when they believe that the value of a security will decrease. They decide to sell the shares, however, they don't have any shares to sell so must borrow them from a broker and return them at some point. Because they never own the shares they

midnighttoker

midnighttoker 5 minutes ago

All selling not a single buy.

govprs

govprs 5 minutes ago

Prudent Capitalist

Prudent Capitalist 5 minutes ago

Who else had that huge number of the same call option contracts? I posted the link to the article. He was in a very dangerous and precarious position with them, and had to make a decision or risk having them expire worthless. But no hard proof.

https://www.cnbc.com/2024/06/12/gamest

mr_sano

mr_sano 5 minutes ago

Your understanding of a strategic alliance is woefully poor! Continue in your quest to keep loosing money.

Option Care Health

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions