Navitas Semiconductor Stock Quote NVTS - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

4.09

Bid

4.09

Ask

4.14

Volume

5,576,327

4.00 Day's Range 4.4648

3.535 52 Week Range 11.165

Market Cap

733.146M

Previous Close

4.69

Open

4.19

Last Trade

200

4.09

(formt)

Last Trade Time

Financial Volume

$ 23,046,715

VWAP

4.133

Average Volume (3m)

3,332,928

Shares Outstanding

179,253,182

Dividend Yield

PE Ratio

-5.04

Earnings Per Share (EPS)

-0.81

Revenue

79.46M

Net Profit

-145.43M

Navitas Semiconductor Corp develops ultra-efficient gallium nitride (GaN) semiconductors that are revolutionizing power electronics. GaN power ICs integrate GaN power with drive, control, and protection to enable fast charging, high power density, and energy savings for mobile, consumer, enterprise,... Navitas Semiconductor Corp develops ultra-efficient gallium nitride (GaN) semiconductors that are revolutionizing power electronics. GaN power ICs integrate GaN power with drive, control, and protection to enable fast charging, high power density, and energy savings for mobile, consumer, enterprise, eMobility, and new energy markets. Show more

Sector

Semiconductor,related Device

Industry

Blank Checks

Website

navitassemi.com

Headquarters

Wilmington, Delaware, USA

Founded

2021

Navitas Semiconductor Corporation is listed in the Semiconductor,related Device sector of the NASDAQ with ticker NVTS. The last closing price for Navitas Semiconductor was $4.69. Over the last year, Navitas Semiconductor shares have traded in a share price range of $ 3.535 to $ 11.165.

Navitas Semiconductor currently has 179,253,182 shares outstanding. The market capitalization of Navitas Semiconductor is $733.15 million. Navitas Semiconductor has a price to earnings ratio (PE ratio) of -5.04.

Overall Flow

Bearish

Net Premium

-27k

Calls / Puts

50.00%

Buys / Sells

200.00%

OTM / ITM

50.00%

Sweeps Ratio

0.00%

Form 8-K - Current report

Navitas Semiconductor Announces First Quarter 2024 Financial Results

Q1 revenue up 73% year-on-year, driven by continued GaN adoption in mobile fast chargers and AI-based data centers, and SiC sales in EV, solar and industrial applications.New GaNSlim™ technology...

EY Announces Gene Sheridan of Navitas Semiconductor as an Entrepreneur Of The Year® 2024 Greater Los Angeles Award Finalist

LOS ANGELES, May 08, 2024 (GLOBE NEWSWIRE) -- Ernst & Young LLP (EY US) today announced that Gene Sheridan, CEO and co-founder of Navitas Semiconductor (Nasdaq:NVTS) was named an...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.39	-8.70535714286	4.48	4.85	4	2163963	4.67571589	CS
4	-0.24	-5.54272517321	4.33	4.85	3.535	2339362	4.22886015	CS
12	-2.56	-38.4962406015	6.65	7.4	3.535	3332928	4.90735997	CS
26	-2.29	-35.8934169279	6.38	8.44	3.535	2611406	5.73926975	CS
52	-2.47	-37.6524390244	6.56	11.165	3.535	2446320	6.89660191	CS
156	-9.89	-70.7439198856	13.98	22.19	3.11	1797118	7.59492584	CS
260	-9.89	-70.7439198856	13.98	22.19	3.11	1797118	7.59492584	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LIDRAEye Inc	$ 2.5406 (111.72%)	158.99M
NVAXNovavax Inc	$ 8.90 (98.66%)	170.86M
LGHLWLion Group Holding Ltd	$ 0.0059 (63.89%)	372.41k
ITOSiTeos Therapeutics Inc	$ 17.44 (43.07%)	5.26M
SRTSSensus Healthcare Inc	$ 5.3194 (39.62%)	19.74M
MGNXMacroGenics Inc	$ 3.31 (-77.44%)	35.15M
EVLVEvolv Technologies Holdings Inc	$ 2.355 (-38.67%)	14.74M
GWAVGreenwave Technology Solutions Inc	$ 0.0435 (-37.77%)	91.14M
SGDSafe and Green Development Corporation	$ 0.576 (-32.05%)	6.54M
NBSTWNewbury Street Acquisition Corporation	$ 0.0695 (-30.50%)	10.52k
NVAXNovavax Inc	$ 8.90 (98.66%)	170.86M
LIDRAEye Inc	$ 2.5406 (111.72%)	158.99M
NKLANikola Corporation	$ 0.537 (-6.77%)	113.59M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0458 (12.81%)	101.35M
SQQQProShares UltraPro Short QQQ	$ 10.61 (-0.66%)	99.85M