MYOS RENS Technology Inc. Stock Price - MYOS

Best deals to access real time data!
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Myos Rens Technology Inc. (MM) MYOS NASDAQ Common Stock US5540512010
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 1.81 1.8456 1.8 1.82 1.81 20:00:00
Bid Price Ask Price Spread Spread % News
1 2.88 1.88 65.28% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
55 5,200 $ 1.8191 $ 9.46k 76.08k 1.02 - 7.00
Last Trade Time Type Quantity Stock Price Currency
15:59:48 5 $1.82 USD

Myos Rens Technology Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 10.58M 5.84M US$ -4.34M -0.90 0.00 3.69M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% 500k 6.80%

more financials information »

Myos Rens Technology Inc. (MM) News

Date Time Source News Article
7/12/201706:12PR Newswire (US)MYOS RENS to Introduce the Qurr® Line of Muscle Health..
5/12/201716:14Edgar (US Regulatory)Quarterly Report (10-q)
4/24/201706:05PR Newswire (US)MYOS RENS Will Be Silver Sponsor at International Conference..
4/18/201706:05PR Newswire (US)MYOS RENS enters into agreement with Kansas State University..
4/10/201709:04Edgar (US Regulatory)Confidential Treatment Order (ct Order)
3/31/201706:11Edgar (US Regulatory)Annual Report (10-k)
3/31/201706:01PR Newswire (US)MYOS RENS Technology to host April 4 interactive conference..

Latest MYOS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MYOS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.8671.921.80.00008k20k11k-0.057-3.05%
1 Month1.782.381.690.00003k712k67k0.031.69%
3 Months2.24532.851.690.00003k766k64k-0.4353-19.39%
6 Months3.1861.690.00003k25M666k-1.37-43.08%
1 Year1.8471.020.0000025M438k-0.03-1.63%
3 Years13.7216.751.020.0000025M156k-11.91-86.81%
5 Years0.2616.850.0750.0000025M145k1.55596.15%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170723 20:33:34