ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ModivCare Inc

ModivCare Inc (MODV)

20.23
-0.53
( -2.55% )
Updated: 12:22:52

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
20.23
Bid
20.23
Ask
20.39
Volume
66,768
19.95 Day's Range 20.90
19.95 52 Week Range 81.06
Market Cap
Previous Close
20.76
Open
20.59
Last Trade
14
@
20.29
Last Trade Time
12:22:52
Financial Volume
$ 1,362,210
VWAP
20.4021
Average Volume (3m)
295,082
Shares Outstanding
14,198,141
Dividend Yield
-
PE Ratio
-10.80
Earnings Per Share (EPS)
-14.4
Revenue
2.76B
Net Profit
-204.46M

About ModivCare Inc

ModivCare Inc is a technology-enabled healthcare services company, which provides a suite of integrated supportive care solutions for public and private payors and their patients. The company is also a provider of non-emergency medical transportation (NEMT), personal and home care, and nutritional m... ModivCare Inc is a technology-enabled healthcare services company, which provides a suite of integrated supportive care solutions for public and private payors and their patients. The company is also a provider of non-emergency medical transportation (NEMT), personal and home care, and nutritional meal delivery. Its operating segment includes NEMT, Personal Care, RPM, and Matrix Investment. The company generates maximum revenue from the NEMT segment. Show more

Sector
General Government, Nec
Industry
General Government, Nec
Headquarters
Dover, Delaware, USA
Founded
1970
ModivCare Inc is listed in the General Government sector of the NASDAQ with ticker MODV. The last closing price for ModivCare was $20.76. Over the last year, ModivCare shares have traded in a share price range of $ 19.95 to $ 81.06.

ModivCare currently has 14,198,141 shares outstanding. The market capitalization of ModivCare is $2.21 billion. ModivCare has a price to earnings ratio (PE ratio) of -10.80.

ModivCare (MODV) Options Flow Summary

Overall Flow

Bullish

Net Premium

63k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

MODV Latest News

Modivcare to Report First Quarter 2024 Financial Results

Modivcare Inc. (“Modivcare” or the “Company”) (Nasdaq: MODV), a technology-enabled healthcare services company that provides a platform of integrated supportive care solutions focused on...

GE Vernova and Solventum Set to Join S&P 500; Dentsply Sirona to Join S&P MidCap 400; Others to Join S&P SmallCap 600

GE Vernova and Solventum Set to Join S&P 500; Dentsply Sirona to Join S&P MidCap 400; Others to Join S&P SmallCap 600 PR Newswire NEW YORK, March 27, 2024 NEW YORK, March 27, 2024...

Modivcare’s NEMT Mobility App for Members Sets Best-in-Class Rankings and User Adoption, Pioneers New Advancements

Modivcare Inc. (the “Company” or “Modivcare”) (Nasdaq: MODV), a technology-enabled healthcare services company that provides a platform of integrated supportive care solutions focused on...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.01-12.951807228923.2423.2719.9514949321.98948583CS
4-8.27-29.017543859628.529.0319.9541941922.82404232CS
12-23.03-53.236245954743.2652.3319.9529508227.84361352CS
26-18.56-47.847383346238.7952.3319.9521639532.81378649CS
52-60.62-74.978354978480.8581.0619.9520734636.90107441CS
156-122.57-85.8333333333142.8211.9419.9512082371.97531178CS
260-118.12-85.3776653415138.35211.9419.9511791077.04070878CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGBAAGBA Group Holding Ltd
$ 0.853
(113.25%)
80.83M
BPTHBio Path Holdings Inc
$ 5.47
(68.83%)
68.7M
TIRXTian Ruixiang Holdings Ltd
$ 0.81024
(67.15%)
53.03M
SMSISmith Micro Software Inc
$ 3.02
(54.87%)
3.25M
ME23andMe Holding Company
$ 0.524
(47.11%)
50.33M
INVZWInnoviz Technologies Ltd
$ 0.1675
(-35.58%)
501
WISAWiSA Technologies Inc
$ 6.4471
(-30.30%)
13.03M
ICUSeaStar Medical Holding Corporation
$ 0.51
(-27.08%)
2.84M
NBSTWNewbury Street Acquisition Corporation
$ 0.0511
(-27.00%)
36.68k
APMAptorum Group Ltd
$ 5.3431
(-26.30%)
73.84k
SINTSiNtx Technologies Inc
$ 0.0522
(39.95%)
347.57M
SQQQProShares UltraPro Short QQQ
$ 11.8352
(-0.21%)
87.28M
AGBAAGBA Group Holding Ltd
$ 0.8543
(113.58%)
80.86M
BPTHBio Path Holdings Inc
$ 5.45
(68.21%)
68.7M
TSLATesla Inc
$ 149.864
(-3.59%)
55.09M

Discussion

View Full Feed
Tennis Pro Tennis Pro 3 minutes ago
Wow! This could be penny land. Yay!
DRNK
SILVERSURFER4263 SILVERSURFER4263 3 minutes ago
.012-.02 or 0
VXIT
toohot toohot 3 minutes ago
BIEL UP 25% in heavy trading. Got BIEL?
Remember today when you could’ve bought BIEL so cheap. Not for long!!!

‘Nuff said!




BUY $BIEL$
BIEL
ncj167 ncj167 4 minutes ago
https://twitter.com/SAPX_7arts/status/1780995360015503652
SAPX
NoMoDo NoMoDo 4 minutes ago
But Slay likes you. Not very kind of you.
HMBL
Raider21 Raider21 4 minutes ago
Quote: Sounds reasonable to me. I know there doesn't seem to be any doubts about the SeaSearcher accuracy from the guy who built it.
👍️ 0
______________________

My apology for stepping in with comment here but thats a rather presumptuous statement when consider
SFRX
TrendTrade2016 TrendTrade2016 4 minutes ago
HUMA...BACK IN PLAY
HUMA
floridaboy floridaboy 4 minutes ago
You're a strang kid
SAPX
MontanaRealtyCompany MontanaRealtyCompany 4 minutes ago
Ask=stacked
Deadline=missed
Demoralization = completed
RNVA
Polymer Paul Polymer Paul 4 minutes ago
Looking strong in the overall market this week on abysmally low volume. Expect this form for the run upto ASM with some carrot dangling tidbits... Typical LPC and lightwave annual textbook play to raise funds for another year Wen it sinks too $2 .. then gloat about how they have cash in hand till 20
ASM
capgain capgain 4 minutes ago
Thought it was a good time to make an appearance. My day is shot now though, just got a notice that my new overdrive pedal is out for delivery. Glad the wife is at work lol!
DiscoverGold DiscoverGold 5 minutes ago
When the S&P 500 is positive YoY 12 months in a row, the next 12 months tend to be bullish, with a median return of 9.5% since 1950
By: Isabelnet | April 18, 2024

• S&P 500

When the S&P 500 is positive YoY 12 months in a row, the next 12 months tend to be bu
surfkast surfkast 5 minutes ago
I like to aggravate idiots! LOLOL
HMBL
Past and present Past and present 5 minutes ago
***PKTX.. :+), :+), :+).....!!
PKTX
Boris the Spider Boris the Spider 5 minutes ago
Hold2wm now thinks settlement is days not weeks away.
I agree but we dont know for sure. A friday afternoon news dump would be prudent. Bury it in the news.
COOP
pepeoil pepeoil 5 minutes ago
The pump is primed baby, lesss goooo shmp, toooo daaaaaa moooooon. Bring on the bullchit PR's with no sales. LOL Everything is finda happen, it just never does. lol
SHMP
Invest-in-America Invest-in-America 5 minutes ago
TIRX: Heck, maybe this TIRX Dinosaur did not go 'extinct' today?? (Get the puns???)

https://media.giphy.com/media/v1.Y2lkPTc5MGI3NjExdDN5ajlycG15bnBqc290N29xNDl4ZTFsYmRieXoyeW01c3l4MWxnMSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/mTrUbEjM1Agta/giphy.gif
TIRX
oniro3363 oniro3363 5 minutes ago
100% true,the "disclaimer" was added recently.

Nothing like living in an alternate reality,where what you post no one understands ( on purpose)...and then claim victory,by twisting what was said.

"COOP is the tell"...became "I told you to buy COOP,when it was 5 bucks".
COOP
WARHAMMER WARHAMMER 5 minutes ago
with little to no trading skills whatsoever, on my part, i will say HOLO looks like its going to have a nice after and pre market going into tomorrows session.
Monksdream Monksdream 5 minutes ago
See it
https://investorshub.advfn.com/uimage/uploads/2024/4/18/tvwseIMG_7492.gif
EMKR
linkvest linkvest 5 minutes ago
That is a good question.. It could have been an tip from someone or I just happen to find it while looking at who's hot and who's not lol. Did my DD's on it and decided to grab a few million as a lotto ticket.. Good luck to ya doccjc
RDGL
DiscoverGold DiscoverGold 5 minutes ago
S&P 500: The increase in aggregate US liquidity since the lows of October 2022 has played a significant role in the upward trend of US stocks, sparking a sense of optimism among market participants
By: Isabelnet | April 18, 2024

• S&P 500

The increase in agg
MattyTrader MattyTrader 6 minutes ago
Yep… let’s see if 0002s get started again soon
NWPN

Your Recent History

Delayed Upgrade Clock