ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,522.40
1.05%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
67,867.65
-0.07%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. ModivCare Inc (MODV) Quote

ModivCare Inc

ModivCare Inc (MODV)

NASDAQ
23.89
0.89
(3.87%)
Closed July 26 4:00PM
Delayed by 15 minutes
23.89
0.00
(0.00%)
After Hours: 6:41PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
23.89
Bid
22.22
Ask
25.77
Volume
75,749
22.9711 Day's Range 23.91
19.64 52 Week Range 52.33
Market Cap
339.498M
Previous Close
23.00
Open
23.26
Last Trade
165
@
23.89
(priorref)
Last Trade Time
Financial Volume
$ 1,779,859
VWAP
23.4968
Average Volume (3m)
155,254
Shares Outstanding
14,210,882
Dividend Yield
-
PE Ratio
-10.81
Earnings Per Share (EPS)
-14.39
Revenue
2.76B
Net Profit
-204.46M

About ModivCare Inc

ModivCare Inc is a technology-enabled healthcare services company, which provides a suite of integrated supportive care solutions for public and private payors and their patients. The company is also a provider of non-emergency medical transportation (NEMT), personal and home care, and nutritional m... ModivCare Inc is a technology-enabled healthcare services company, which provides a suite of integrated supportive care solutions for public and private payors and their patients. The company is also a provider of non-emergency medical transportation (NEMT), personal and home care, and nutritional meal delivery. Its operating segment includes NEMT, Personal Care, RPM, and Matrix Investment. The company generates maximum revenue from the NEMT segment. Show more

Sector
General Government, Nec
Industry
General Government, Nec
Website
www.modivcare.com
Headquarters
Dover, Delaware, USA
Founded
1970
ModivCare Inc is listed in the General Government sector of the NASDAQ with ticker MODV. The last closing price for ModivCare was $23. Over the last year, ModivCare shares have traded in a share price range of $ 19.64 to $ 52.33.

ModivCare currently has 14,210,882 shares outstanding. The market capitalization of ModivCare is $326.85 million. ModivCare has a price to earnings ratio (PE ratio) of -10.81.

MODV Latest News

More News

Modivcare Expands Partnership with BayCare to Enhance Community Health Initiatives

Modivcare Inc. (the “Company” or “Modivcare”) (Nasdaq: MODV), a healthcare services company integrating technology into personalized care experiences, focused on improving health outcomes...

July 25 2024
Business Wire

Modivcare to Report Second Quarter 2024 Financial Results

Modivcare Inc. (“Modivcare” or the “Company”) (Nasdaq: MODV), a technology-enabled healthcare services company that provides a platform of integrated supportive care solutions focused on...

July 17 2024
Business Wire

Modivcare Announces Successful Refinancing

Modivcare Inc. (“Modivcare” or the “Company”) (Nasdaq: MODV), a technology-enabled healthcare services company that provides a platform of integrated supportive care solutions focused on...

July 03 2024
Business Wire

Form 8-K - Current report

June 12 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

May 23 2024
Edgar (US Regulatory)

Modivcare Releases 2023 Sustainability Report Highlighting Responsible Business Practices and Advancements in Environmental Management

Modivcare Inc. (“Modivcare” or the “Company”) (Nasdaq: MODV), a technology-enabled healthcare services company that provides a platform of integrated supportive care solutions focused on...

May 23 2024
Business Wire

Form 8-K - Current report

May 22 2024
Edgar (US Regulatory)

Modivcare to Present at Upcoming Investor Conferences

Modivcare Inc. (“Modivcare” or the “Company”) (Nasdaq: MODV), a technology-enabled healthcare services company that provides a platform of integrated supportive care solutions focused on...

May 22 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-0.33375052148523.9724.422.888473923.47937545CS
4-2.48-9.4046264694726.3728.522.8410988324.94178819CS
120.160.67425200168623.7329.0522.8415525426.45358506CS
26-19.34-44.737450844343.2352.3319.6422490826.82996588CS
52-22.3-48.278848235546.1952.3319.6421558531.7753348CS
156-141.94-85.593680275165.83211.9419.6412994562.85451532CS
260-114.46-82.7322009396138.35211.9419.6412174471.79298037CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
kairos kairos 5 minutes ago
No such thing as a sure thing on the OTC but this one sure seems to have potential and many a penny miner have run from trips to multi pennies. worth the risk to grab a bunch down here especially given the geo-political reality at this time. as always time will tell ..
NBRI
trader59 trader59 7 minutes ago
Yes, it is. I deleted that from my follow list.
LORTAP KCOTS LORTAP KCOTS 7 minutes ago
Probably will see a higher high within a month.
NVDA
trader59 trader59 7 minutes ago
I'm not sure what you expected when you did the invite, but here we are with the typical "those mean bashers are crashing my boiler room" back and forth stuff.

For me, if you have a new app or PC platform, I'd be willing to put it through its paces and send feedback.
SSKILLZ1 SSKILLZ1 8 minutes ago
Senga was pitching well but comes out the game because of leg injury. They just got him back. Hopefully just a cramp. Yikes. Nunez was a bad enough scare today.
janice shell janice shell 10 minutes ago
That is just bizarre.
BDEZ BDEZ 10 minutes ago
Journalists discovered AG Harris was buying aborted baby body parts for the state of California

https://x.com/HarrisonKrank/status/1816528101528207824
janice shell janice shell 10 minutes ago
I didn’t say they shouldn’t post, but when they are the moderator of a board they shouldn’t have the most posts on the board.

But it stands to reason. They choose to become mods because they're interested in the stock for one reason or another. Usually the person who creates the board
luckyapp luckyapp 11 minutes ago
you the man Ronnie. keep up the great job pal.
CNNA
rogers711 rogers711 11 minutes ago
Will they announce same day you think?
RDGL
Konaploinks Konaploinks 11 minutes ago
As does L G and Samsung.
Eli's Gone Eli's Gone 11 minutes ago
feast or famine but he's been playin' well the last month
blackhawks blackhawks 12 minutes ago
Alien

https://i.postimg.cc/1XVBz630/GTa-U2-Pi-X0-AAn86-J.jpg
BDEZ BDEZ 12 minutes ago
45 to hold another rally in Butler PA...
blackhawks blackhawks 12 minutes ago
Alien

https://i.postimg.cc/1XVBz630/GTa-U2-Pi-X0-AAn86-J.jpg
1manband 1manband 13 minutes ago
Related to the Left/Citron charges was this SEC Administrative Action from last month that largely went unnoticed at the time. "Individual A" is undoubtedly Left and Citron, as the specific short reports and Tweets mentioned in the Order were done by Citron. The Order also says Anson worked with "Sh
HoldEm777 HoldEm777 13 minutes ago
I think the “old guard” is upset because they can’t dominate the narrative anymore on the message boards.
Real McCoy Real McCoy 14 minutes ago
It has usually always been with a qualifier.

And he is not done with posts that indicate a windfall is still potentially possible.
BigBadWolf BigBadWolf 14 minutes ago
https://ir.burgerfi.com/sec-filings/all-sec-filings/content/0001193125-21-318587/d252386dex42.htm
#300,000
BFI
Bill48 Bill48 15 minutes ago
There’s no two ways about it! Coop has been fantastic in the last 5 years! Dang!! That is not what I was addressing in my post! Gltu some posters here and me were looking forward to seeing something positive for escrow holders from this 10Q
COOP
Foogie88 Foogie88 15 minutes ago
That is so true , he doesn’t but he’s just “ protecting” future investors. So he says.
NWBO
Foogie88 Foogie88 17 minutes ago
No it hasn’t. I guess u have no idea of the time it can take these regulatory agencies to approve a drug. It DCVAX were approved today that would be warp speed getting it approved. I doubt any other drug has the number of files as this vaccine. So you are doing nothing but, mouthing off about someth
NWBO

Your Recent History

NASDAQ
MODV
ModivCare
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved