Moolec Science Stock Quote MLEC - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NASDAQ
Moolec Science SA (MLEC) Quote

Moolec Science SA (MLEC)

6.77

-1.09

(-13.87%)

Closed June 22 4:00PM

15 min delayed - Upgrade to Realtime

6.77

0.00

(0.00%)

After Hours: 7:50PM

15 min delayed - Upgrade to Realtime

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

6.77

Bid

5.78

Ask

9.00

Volume

6,451

5.67 Day's Range 7.73

5.30 52 Week Range 11.60

Previous Close

7.86

Open

7.73

Last Trade

Last Trade Time

Average Volume (3m)

61,691

Financial Volume

$ 41,098

VWAP

6.3708

Intel Sued by Shareholders; JPMorgan Raises Chance of Recession; Roblox Blocked in Turkey; Micron Resumes Share Buyback

Intel (NASDAQ:INTC) – Intel was sued by shareholders who allege the company concealed financial problems that led to poor results, layoffs...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Apple Stocks Reach Record, Adobe Faces Stock Drops, Berkshire Hathaway Increases Stake in OXY, and More

U.S. index futures are showing an increase in the pre-market on Thursday, following the Dow Jones closing at a historic high the day before due...

Form EFFECT - Notice of Effectiveness

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.12	-1.74165457184	6.89	8	5.63	6436	7.27370086	CS
4	-1.43	-17.4390243902	8.2	8.9	5.63	2415	7.40547795	CS
12	0.57	9.1935483871	6.2	10.47	5.542	61691	7.12943065	CS
26	-1.8525	-21.4844882575	8.6225	10.47	5.3	39696	7.25429549	CS
52	-3.93	-36.7289719626	10.7	11.6	5.3	36457	8.13536858	CS
156	-93.23	-93.23	100	222	5.3	224876	29.62368872	CS
260	-93.23	-93.23	100	222	5.3	224876	29.62368872	CS

MLEC - Frequently Asked Questions (FAQ)

What is the current Moolec Science share price?

The current share price of Moolec Science is $ 6.77

What is the 1 year trading range for Moolec Science share price?

Moolec Science has traded in the range of $ 5.30 to $ 11.60 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NXTTNext Technology Holding Inc	$ 3.44 (158.65%)	13.84M
WHLRWheeler Real Estate Investment Trust Inc	$ 7.15 (109.06%)	52.35M
CTORCitius Oncology Inc	$ 2.63 (69.68%)	20.77M
LUCYInnovative Eyewear Inc	$ 3.52 (54.39%)	111.21M
LGCLLucas GC Ltd	$ 1.0407 (53.16%)	11.17M
NWGLNature Wood Group Ltd	$ 1.71 (-69.63%)	3.99M
ICUSeaStar Medical Holding Corporation	$ 0.351 (-64.05%)	21.9M
MBRXMoleculin Biotech Inc	$ 0.259999 (-55.40%)	16.84M
RGCRegencell Bioscience Holdings Ltd	$ 37.50 (-40.81%)	2.22M
CGTLCreative Global Technology Holdings Ltd	$ 1.4399 (-36.57%)	6.71M
HCTIHealthcare Triangle Inc	$ 0.0297 (12.08%)	583.72M
DFLIDragonfly Energy Holdings Corporation	$ 0.245 (12.39%)	334.37M
GNLNGreenlane Holdings Inc	$ 0.009 (-13.04%)	262.88M
NVDANVIDIA Corporation	$ 143.85 (-1.12%)	242.95M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 12.359 (-0.09%)	193.97M

glenn1919

glenn1919 2 months ago

MLEC...............................................................p/m

Porman

Porman 1 year ago

"SOYLENT GREEN IS PEOPLE" Sorry couldn't help myself. To da moon

PonkenPlonken

PonkenPlonken 1 year ago

Thank you for sharing!

Invest-in-America

Invest-in-America 1 year ago

MLEC: Whelp, now we find out just how REVOLUTIONARY their news was today!!

Monksdream

Monksdream 1 year ago

You are correct about that last sentence
Rule 1 always follow the rules
Rule 2 know when to break the rules

PonkenPlonken

PonkenPlonken 1 year ago

great one! how do you judge such a bounce as "more to come"? somebody in the know frontran news.
Most bounces off of 52w lows become new 52w lows?

Monksdream

Monksdream 1 year ago

About 3pm in Luxemborg

Monksdream

Monksdream 1 year ago

Early Barchart 100

https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

Invest-in-America

Invest-in-America 1 year ago

MLEC: Let's all toast Champaign on Jupiter later today!!!

Monksdream

Monksdream 1 year ago

Ownership is practically al retail per TD Ameritrade
Next day settlement begins 5/28

Welsh_Dragon

Welsh_Dragon 1 year ago

How high can this go? Might be an absolute banger.

Awl416

Awl416 1 year ago

Awl416

Awl416 1 year ago

Monksdream

Monksdream 1 year ago

Moolec Science SA NASDAQ: MLEC

GoSymbol lookup
Consumer Staples : Food Products | | Based in LuxembourgCompany profile
Moolec Science SA is a science-based food ingredient company. The Company focuses on developing real animal proteins in plants using Molecular Farming, which is a sustainable technology. It operates in the United States, Europe, and South America. The Company's technology allows it to include animal proteins' gene deoxyribonucleic acid (DNA) codes inside the genome of the main plants used in food. Each protein is selected to add value in terms of targeted functionality, such as taste, texture, and nutritional values.

TIMGZ

TIMGZ 1 year ago

THIS IS EXCELLENT!

Monksdream

Monksdream 1 year ago

Whoops I did it again

Awl416

Awl416 1 year ago

PonkenPlonken

PonkenPlonken 1 year ago

high volume
insider own 90%, free float 3.5mln

Monksdream

Monksdream 1 year ago

This stock is one of a increasing number of stocks making new 52 week lows that bounced pretty good
The mature companies in April have declined
They’ll be back

Monksdream

Monksdream 1 year ago

Monksdream

Monksdream 1 year ago

MLEC 10Q due March 13

Monksdream

Monksdream 1 year ago

MLEC new 52 week low

Monksdream

Monksdream 1 year ago

MLEC new 52=week low

Monksdream

Monksdream 1 year ago

MLEC new 52 week low

Invest-in-America

Invest-in-America 2 years ago

MLEC: Very pleased that I grabbed some of this puppy early today!!

dinogreeves

dinogreeves 2 years ago

MLEC is doing it again, there has to be a reason.

OmegaMoney29

OmegaMoney29 2 years ago

16$ s fire hahahaha losers like 22 was fire

makinezmoney

makinezmoney 2 years ago

$MLEC: $22...... FIREeeeeeeeeeeeee...........

$TMNA is next

GO $MLEC

herbied47

herbied47 2 years ago

spindog

spindog 2 years ago

makinezmoney

makinezmoney 2 years ago

$MLEC: About to Crack $20 here

WOW............... helluva dayyyyyyyyyyyyyyyyyy

Loving this

GO $MLEC

spindog

spindog 2 years ago

makinezmoney

makinezmoney 2 years ago

$MLEC: Monster MEGA move there......... $4.40 to $14

WOW

That was a nice Suprise for a FRIDAY

Time to see a move like this on $TMNA......... from 0.64 to $64 hopefully

GO $MLEC

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions