We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.05 | 18.1034482759 | 5.8 | 7.4802 | 5.6835 | 654184 | 6.60876276 | CS |
| 4 | 1.33 | 24.0942028986 | 5.52 | 7.4802 | 5.4 | 339737 | 6.11906759 | CS |
| 12 | -0.41 | -5.64738292011 | 7.26 | 7.91 | 5.4 | 230986 | 6.44343526 | CS |
| 26 | 0.63 | 10.1286173633 | 6.22 | 12.51 | 5.4 | 200919 | 7.24209134 | CS |
| 52 | -0.08 | -1.1544011544 | 6.93 | 12.51 | 4.85 | 197143 | 7.2273306 | CS |
| 156 | -30.05 | -81.4363143631 | 36.9 | 45.09 | 4.85 | 261762 | 17.13603489 | CS |
| 260 | -38.66 | -84.9483629971 | 45.51 | 79.6 | 4.85 | 266204 | 22.0238604 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 6.85 | -0.03 | -0.44 | 6.86 | 6.9334 | 6.695 | 139438 |
| 1715898900 | 6.88 | -0.36 | -4.97 | 7.22 | 7.2675 | 6.85 | 225862 |
| 1715812500 | 7.24 | 0.09 | 1.26 | 7.29 | 7.39 | 6.9401 | 303884 |
| 1715726100 | 7.15 | 0.59 | 8.99 | 6.71 | 7.4802 | 6.6763 | 573779 |
| 1715639700 | 6.5599999 | 0.86 | 15.09 | 5.8099999 | 6.71 | 5.8099999 | 1634899 |
| 1715380500 | 5.7 | -0.06 | -1.04 | 5.8 | 5.905 | 5.6835 | 532497 |
| 1715294100 | 5.76 | 0.06 | 1.05 | 5.76 | 5.945 | 5.71 | 451852 |
| 1715207700 | 5.7 | 0 | 0.00 | 5.69 | 5.78 | 5.63 | 203384 |
| 1715121300 | 5.7 | 0.08 | 1.42 | 5.63 | 5.73 | 5.54 | 199323 |
| 1715034900 | 5.62 | -0.03 | -0.53 | 5.65 | 5.7519 | 5.53 | 166301 |
| 1714775700 | 5.65 | -0.02 | -0.35 | 5.86 | 6.07 | 5.6 | 254009 |
| 1714689300 | 5.67 | -0.01 | -0.18 | 5.74 | 5.74 | 5.47 | 311882 |
| 1714602900 | 5.68 | -0.02 | -0.35 | 5.68 | 6.1701 | 5.6 | 270502 |
| 1714516500 | 5.7 | -0.06 | -0.96 | 6 | 6.1466 | 5.65 | 453717 |
| 1714430100 | 5.755 | 0.09 | 1.50 | 5.72 | 5.98 | 5.72 | 134543 |
| 1714170900 | 5.67 | 0.11 | 1.98 | 5.59 | 5.79 | 5.54 | 124453 |
| 1714084500 | 5.5599999 | -0.06 | -1.07 | 5.46 | 5.5599999 | 5.4 | 145719 |
| 1713998100 | 5.62 | 0.06 | 1.08 | 5.55 | 5.735 | 5.5375 | 159155 |
| 1713911700 | 5.5599999 | -0.03 | -0.54 | 5.59 | 6.09 | 5.5199999 | 265467 |
| 1713825300 | 5.59 | 0.01 | 0.18 | 5.6 | 5.82 | 5.49 | 130844 |
| 1713566100 | 5.58 | -0.02 | -0.36 | 5.5199999 | 5.79 | 5.47 | 251268 |
| 1713479700 | 5.6 | 0.01 | 0.18 | 5.57 | 5.72 | 5.47 | 163042 |
| 1713393300 | 5.59 | -0.2 | -3.45 | 5.99 | 5.99 | 5.5 | 167634 |
| 1713306900 | 5.79 | 0 | 0.00 | 5.7 | 6 | 5.67 | 108889 |
| 1713220500 | 5.79 | -0.28 | -4.61 | 6.05 | 6.0599999 | 5.66 | 149226 |
| 1712961300 | 6.07 | -0.36 | -5.60 | 6.35 | 6.38 | 5.99 | 172900 |
| 1712874900 | 6.43 | 0.1 | 1.58 | 6.39 | 6.55 | 6.33 | 110773 |
| 1712788500 | 6.33 | -0.65 | -9.31 | 6.7 | 6.7 | 6.3 | 178567 |
| 1712702100 | 6.98 | 0.39 | 5.92 | 6.63 | 7.04 | 6.53 | 170202 |
| 1712615700 | 6.59 | 0.17 | 2.65 | 6.48 | 6.64 | 6.35 | 130773 |
| 1712356500 | 6.42 | -0.08 | -1.23 | 6.46 | 6.58 | 6.35 | 103694 |
| 1712270100 | 6.5 | -0.11 | -1.66 | 6.73 | 6.8964 | 6.45 | 92727 |
| 1712183700 | 6.61 | 0 | 0.00 | 6.68 | 6.68 | 6.42 | 117929 |
| 1712097300 | 6.61 | -0.29 | -4.20 | 6.63 | 6.79 | 6.5199999 | 144981 |
| 1712010900 | 6.9 | -0.65 | -8.61 | 7.56 | 7.56 | 6.81 | 180317 |
| 1711665300 | 7.55 | 0.6 | 8.63 | 6.95 | 7.56 | 6.85 | 319805 |
| 1711578900 | 6.95 | 0.35 | 5.30 | 6.67 | 6.98 | 6.43 | 188703 |
| 1711492500 | 6.6 | 0.05 | 0.76 | 6.62 | 6.73 | 6.42 | 416219 |
| 1711406100 | 6.55 | -0.15 | -2.24 | 6.74 | 6.87 | 6.43 | 202634 |
| 1711146900 | 6.7 | -0.18 | -2.62 | 6.85 | 6.9385 | 6.5599999 | 229017 |
| 1711060500 | 6.88 | -0.06 | -0.86 | 7.02 | 7.13 | 6.845 | 95611 |
| 1710974100 | 6.94 | 0.13 | 1.91 | 6.8 | 7 | 6.59 | 96578 |
| 1710887700 | 6.81 | 0.12 | 1.79 | 6.65 | 7.0071 | 6.64 | 88918 |
| 1710801300 | 6.69 | -0.03 | -0.45 | 6.71 | 6.8 | 6.45 | 246303 |
| 1710542100 | 6.72 | 0.02 | 0.30 | 6.7 | 6.91 | 6.64 | 189539 |
| 1710455700 | 6.7 | -0.35 | -4.96 | 7 | 7.04 | 6.47 | 227871 |
| 1710369300 | 7.05 | 0.03 | 0.43 | 6.93 | 7.3 | 6.93 | 141704 |
| 1710282900 | 7.02 | 0.36 | 5.41 | 6.66 | 7.14 | 6.47 | 301453 |
| 1710196500 | 6.66 | -0.2 | -2.92 | 6.85 | 7 | 6.5641 | 229772 |
| 1709940900 | 6.86 | -0.08 | -1.15 | 7.09 | 7.26 | 6.5771 | 184281 |
| 1709854500 | 6.94 | -0.21 | -2.94 | 7.23 | 7.245 | 6.9 | 107508 |
| 1709768100 | 7.15 | 0.19 | 2.73 | 7.06 | 7.17 | 6.91 | 209924 |
| 1709681700 | 6.96 | -0.27 | -3.73 | 7.04 | 7.23 | 6.9 | 197815 |
| 1709595300 | 7.23 | -0.1 | -1.36 | 7.45 | 7.45 | 7.1204 | 160987 |
| 1709336100 | 7.33 | -0.02 | -0.27 | 7.45 | 7.45 | 6.94 | 213291 |
| 1709249700 | 7.35 | -0.13 | -1.74 | 7.78 | 7.91 | 7.28 | 191011 |
| 1709163300 | 7.48 | -0.04 | -0.53 | 7.38 | 7.8 | 7.34 | 91555 |
| 1709076900 | 7.52 | 0.52 | 7.43 | 7.14 | 7.53 | 7.09 | 141051 |
| 1708990500 | 7 | -0.03 | -0.43 | 6.95 | 7.11 | 6.94 | 156942 |
| 1708731300 | 7.03 | -0.08 | -1.13 | 7.26 | 7.26 | 6.95 | 185681 |
| 1708644900 | 7.11 | 0.15 | 2.16 | 7.07 | 7.15 | 6.9011 | 97144 |
| 1708558500 | 6.96 | -0.16 | -2.25 | 7.02 | 7.11 | 6.92 | 100783 |
| 1708472100 | 7.12 | -0.11 | -1.52 | 7.07 | 7.3399 | 6.92 | 149665 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
