ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Lightwave Logic Inc

Lightwave Logic Inc (LWLG)

3.36
-0.08
(-2.33%)
Closed May 29 4:00PM
3.40
0.04
(1.19%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.58-14.57286432163.983.983.132911467103.4350152CS
4-0.44-11.45833333333.844.363.13296034693.75002142CS
12-0.69-16.87041564794.094.823.13296254874.02205648CS
26-0.87-20.374707264.275.693.13296732674.35667497CS
52-3.17-48.24961948256.579.183.13296781785.37941905CS
156-8.48-71.380471380511.8820.33.13298271797.88785396CS
260-8.48-71.380471380511.8820.33.13298271797.88785396CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17169357003.36-0.08-2.333.53.53.35380123
17165901003.440.268.013.23.4763.21022788
17165037003.185-0.31-8.743.63.63.13289991460303
17164173003.49-0.37-9.593.93.93.39011544689
17163309003.86-0.01-0.263.983.983.8614575
17162445003.87-0.03-0.773.923.943.8411355
17159853003.90.082.093.873.9253.825417511
17158989003.82-0.02-0.523.873.963.82458065
17158125003.84-0.17-4.244.094.113.8720457
17157261004.01-0.07-1.724.094.19013.96585106
17156397004.080.164.0844.363.995664185
17153805003.92-0.13-3.214.054.093.85448051
17152941004.050.12.534.034.083.9274070
17152077003.95-0.22-5.284.14.13.92463968
17151213004.170.030.724.154.20994.0649352167
17150349004.140.030.734.144.224.005514291
17147757004.110.153.794.074.154.0199999400239
17146893003.960.164.213.873.9653.82336331
17146029003.8-0.02-0.523.83.9753.755394267
17145165003.82-0.08-2.053.843.933.81439008
17144301003.90.030.783.93.953.81389445
17141709003.870.246.613.683.943.64627901
17140845003.63-0.06-1.633.723.72623.565590635
17139981003.69-0.07-1.863.783.863.61909278
17139117003.76-0.1-2.593.874.053.72972445
17138253003.86-0.16-3.984.01999994.04973.86677608
17135661004.0199999-0.08-1.954.054.123.94767313
17134797004.10.010.244.14.113.94762826
17133933004.090.092.254.054.164.03727235
171330690040.051.273.984.053.87502046
17132205003.95-0.14-3.424.094.11653.87937613
17129613004.09-0.09-2.154.154.1994.065581357
17128749004.180.061.464.124.284.0199999561523
17127885004.12-0.14-3.294.154.154.0599999696827
17127021004.26-0.1-2.294.434.464.22602739
17126157004.3600.004.414.4554.3099999282809
17123565004.36-0.05-1.134.384.424.305365252
17122701004.41-0.06-1.344.54.6424.36637134
17121837004.470.030.684.394.51999994.34647668
17120973004.44-0.26-5.534.584.584.4648497
17120109004.70.020.434.74.824.609654160
17116653004.680.224.934.54.74.48730601
17115789004.460.286.704.224.474.2801384
17114925004.18-0.17-3.914.454.454.16678437
17114061004.350.24.824.264.494.241038894
17111469004.15-0.12-2.814.34.30999994.12499931
17110605004.26999990.020.474.284.364.26540257
17109741004.250.133.164.114.294.05494679
17108877004.120.010.244.05999994.17024.01430690
17108013004.110.020.494.154.19529994.07462406
17105421004.090.123.023.974.14499993.951003071
17104557003.97-0.15-3.644.14.153.95848710
17103693004.12-0.07-1.674.164.294.11442367
17102829004.19-0.01-0.244.214.254.15525635
17101965004.2-0.05-1.184.214.334.19544214
17099409004.25-0.06-1.394.394.454.195614968
17098545004.30999990.071.654.34.364.24528154
17097681004.240.246.004.14.294.03559099
17096817004-0.1-2.324.094.093.95662466
17095953004.09500.124.094.183.92810260
17093361004.09-0.12-2.854.24.364.03754007
17092497004.210.12.434.264.334.16650585

Your Recent History

Delayed Upgrade Clock