We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1008 | -10.1735970933 | 0.9908 | 1 | 0.876351 | 166299 | 0.92705321 | CS |
| 4 | 0.095 | 11.9496855346 | 0.795 | 1.11 | 0.6301 | 269060 | 0.89008126 | CS |
| 12 | -0.36 | -28.8 | 1.25 | 1.33 | 0.6301 | 228463 | 0.9604492 | CS |
| 26 | -0.41 | -31.5384615385 | 1.3 | 1.58 | 0.6301 | 137569 | 1.04760271 | CS |
| 52 | -0.62 | -41.059602649 | 1.51 | 1.85 | 0.6301 | 92923 | 1.15012211 | CS |
| 156 | -11.86 | -93.0196078431 | 12.75 | 13.5 | 0.6301 | 123758 | 3.48386276 | CS |
| 260 | -11.86 | -93.0196078431 | 12.75 | 13.5 | 0.6301 | 123758 | 3.48386276 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715898900 | 0.89 | -0.0089 | -0.99 | 0.89 | 0.92 | 0.876351 | 90697 |
| 1715812500 | 0.8989 | -0.0298 | -3.21 | 0.95 | 0.9678 | 0.89 | 147633 |
| 1715726100 | 0.9287 | -0.0213 | -2.24 | 1 | 1 | 0.92 | 221069 |
| 1715639700 | 0.95 | 0.0056 | 0.59 | 0.95 | 0.9821 | 0.915 | 124687 |
| 1715380500 | 0.9444 | 0.0147 | 1.58 | 0.9908 | 0.9999 | 0.92 | 247408 |
| 1715294100 | 0.9297 | -0.0203 | -2.14 | 0.96 | 0.9781 | 0.91 | 302736 |
| 1715207700 | 0.95 | -0.08 | -7.77 | 1 | 1.04 | 0.95 | 289524 |
| 1715121300 | 1.03 | -0.01 | -0.96 | 1.06 | 1.11 | 1.0101 | 418314 |
| 1715034900 | 1.04 | 0.11 | 11.86 | 0.96 | 1.07 | 0.94 | 513110 |
| 1714775700 | 0.9297 | -0.0203 | -2.14 | 0.91 | 0.9869 | 0.8427 | 282605 |
| 1714689300 | 0.95 | 0.0713 | 8.11 | 0.9 | 0.99 | 0.87 | 540280 |
| 1714602900 | 0.8787 | -0.0223 | -2.48 | 0.87 | 0.919999 | 0.86 | 110193 |
| 1714516500 | 0.901 | 0.1503 | 20.02 | 0.789 | 0.94 | 0.7467 | 660000 |
| 1714430100 | 0.7507 | 0.0676 | 9.90 | 0.6899999 | 0.7599 | 0.68 | 276514 |
| 1714170900 | 0.6831 | 0.013 | 1.94 | 0.6777 | 0.6999 | 0.664 | 123057 |
| 1714084500 | 0.6701 | -0.013 | -1.90 | 0.68 | 0.6869 | 0.6301 | 236031 |
| 1713998100 | 0.6831 | -0.0399 | -5.52 | 0.73 | 0.73 | 0.6749 | 236066 |
| 1713911700 | 0.723 | -0.0278 | -3.70 | 0.769 | 0.78 | 0.701101 | 269586 |
| 1713825300 | 0.7508 | -0.0457 | -5.74 | 0.8173 | 0.8173 | 0.7397 | 173432 |
| 1713566100 | 0.7965 | -0.0025 | -0.31 | 0.795 | 0.81 | 0.765 | 118257 |
| 1713479700 | 0.799 | -0.0031 | -0.39 | 0.8101 | 0.8101 | 0.781 | 69966 |
| 1713393300 | 0.8021 | -0.0129 | -1.58 | 0.8189 | 0.8189 | 0.7894 | 37558 |
| 1713306900 | 0.8149999 | 0.0049999 | 0.62 | 0.81 | 0.8149999 | 0.7811 | 81217 |
| 1713220500 | 0.81 | 0.001 | 0.12 | 0.83 | 0.86 | 0.76365 | 363074 |
| 1712961300 | 0.809 | -0.0504 | -5.86 | 0.88 | 0.88 | 0.78105 | 358279 |
| 1712874900 | 0.8594 | -0.0622 | -6.75 | 0.93 | 0.93 | 0.8199999 | 302476 |
| 1712788500 | 0.9216 | 0 | 0.00 | 0.9 | 0.93 | 0.9 | 51157 |
| 1712702100 | 0.9216 | 0.0165 | 1.82 | 0.92 | 0.929 | 0.9 | 71433 |
| 1712615700 | 0.9051 | -0.0226 | -2.44 | 0.9299 | 0.95 | 0.9051 | 181677 |
| 1712356500 | 0.9277 | -0.0022 | -0.24 | 0.91 | 0.95 | 0.91 | 67181 |
| 1712270100 | 0.9299 | 0.0109 | 1.19 | 0.91 | 0.9499 | 0.9094 | 158438 |
| 1712183700 | 0.919 | 0.03 | 3.37 | 0.89 | 0.9197 | 0.8699 | 239505 |
| 1712097300 | 0.889 | -0.009 | -1.00 | 0.9 | 0.904497 | 0.84 | 193077 |
| 1712010900 | 0.898 | 0.0881001 | 10.88 | 0.8825 | 0.9189 | 0.8501 | 389747 |
| 1711665300 | 0.8098999 | -0.1801 | -18.19 | 0.99 | 0.9999 | 0.8098999 | 1007853 |
| 1711578900 | 0.99 | 0 | 0.00 | 0.99 | 1.01 | 0.9675 | 493220 |
| 1711492500 | 0.99 | -0.07 | -6.60 | 1.01 | 1.06 | 0.9716 | 411383 |
| 1711406100 | 1.06 | -0.03 | -2.75 | 1.08 | 1.09 | 1 | 173141 |
| 1711146900 | 1.09 | -0.02 | -1.80 | 1.11 | 1.11 | 1.026 | 295563 |
| 1711060500 | 1.11 | 0 | 0.00 | 1.11 | 1.19 | 1.04 | 242523 |
| 1710974100 | 1.11 | 0.03 | 2.78 | 1.07 | 1.11 | 0.9937 | 444733 |
| 1710887700 | 1.08 | -0.02 | -1.82 | 1.08 | 1.08 | 1.03 | 222174 |
| 1710801300 | 1.1 | -0.01 | -0.90 | 1.12 | 1.12 | 1.05 | 157478 |
| 1710542100 | 1.11 | -0.01 | -0.89 | 1.11 | 1.135 | 1.04 | 352583 |
| 1710455700 | 1.12 | -0.1 | -8.20 | 1.17 | 1.21 | 1.0901 | 159957 |
| 1710369300 | 1.22 | -0.04 | -2.79 | 1.25 | 1.2649999 | 1.1915 | 80378 |
| 1710282900 | 1.2549999 | -0.01 | -0.40 | 1.27 | 1.28 | 1.25 | 34165 |
| 1710196500 | 1.26 | -0.03 | -2.33 | 1.27 | 1.29 | 1.22 | 82200 |
| 1709940900 | 1.29 | 0.02 | 1.57 | 1.29 | 1.2999 | 1.2 | 149981 |
| 1709854500 | 1.27 | 0.01 | 0.79 | 1.28 | 1.3 | 1.23 | 54431 |
| 1709768100 | 1.26 | 0.05 | 4.13 | 1.22 | 1.26 | 1.1704 | 84759 |
| 1709681700 | 1.21 | -0.01 | -0.82 | 1.23 | 1.24 | 1.18 | 147607 |
| 1709595300 | 1.22 | -0.02 | -1.61 | 1.26 | 1.26 | 1.17 | 106065 |
| 1709336100 | 1.24 | 0.01 | 0.81 | 1.23 | 1.2596 | 1.2 | 98681 |
| 1709249700 | 1.23 | -0.05 | -3.91 | 1.28 | 1.32 | 1.2101 | 169278 |
| 1709163300 | 1.28 | 0.01 | 0.79 | 1.33 | 1.33 | 1.25 | 113804 |
| 1709076900 | 1.27 | 0.01 | 0.79 | 1.28 | 1.29 | 1.24 | 183246 |
| 1708990500 | 1.26 | 0.02 | 1.61 | 1.25 | 1.29 | 1.2206999 | 207794 |
| 1708731300 | 1.24 | -0.01 | -0.80 | 1.25 | 1.25 | 1.22 | 60338 |
| 1708644900 | 1.25 | -0.04 | -3.10 | 1.2342 | 1.29 | 1.22 | 135920 |
| 1708558500 | 1.29 | -0.01 | -0.77 | 1.29 | 1.3 | 1.2325 | 182912 |
| 1708472100 | 1.3 | -0.06 | -4.41 | 1.3 | 1.3302 | 1.2 | 185177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
