We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.658 | 81.0344827586 | 0.812 | 2.16 | 0.4404 | 13931917 | 1.58268326 | CS |
| 4 | 0.26 | 21.4876033058 | 1.21 | 2.16 | 0.4404 | 3513209 | 1.57632119 | CS |
| 12 | -1.06 | -41.8972332016 | 2.53 | 2.679 | 0.4404 | 1233678 | 1.576636 | CS |
| 26 | -0.844 | -36.4736387208 | 2.314 | 4.1 | 0.4404 | 1131605 | 2.29943364 | CS |
| 52 | -8.33 | -85 | 9.8 | 17 | 0.4404 | 800997 | 4.54382934 | CS |
| 156 | -38.53 | -96.325 | 40 | 40 | 0.4404 | 694968 | 5.60955923 | CS |
| 260 | -38.53 | -96.325 | 40 | 40 | 0.4404 | 694968 | 5.60955923 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715898900 | 1.59 | 1.08 | 211.76 | 2.12 | 2.16 | 1.17 | 69153372 |
| 1715812500 | 0.51 | -0.16 | -23.88 | 0.6666 | 0.7 | 0.4404 | 329376 |
| 1715726100 | 0.67 | -0.065 | -8.84 | 0.7331 | 0.7584 | 0.6522 | 34075 |
| 1715639700 | 0.735 | 0.005 | 0.68 | 0.75 | 0.7569 | 0.7 | 33735 |
| 1715380500 | 0.73 | -0.0625 | -7.89 | 0.812 | 0.868 | 0.73 | 109026 |
| 1715294100 | 0.7925 | -0.0075 | -0.94 | 0.8 | 0.8792 | 0.79 | 52187 |
| 1715207700 | 0.8 | 0.040001 | 5.26 | 0.76 | 0.88 | 0.76 | 63006 |
| 1715121300 | 0.759999 | -0.042901 | -5.34 | 0.791 | 0.8199999 | 0.75 | 35603 |
| 1715034900 | 0.8028999 | -0.0163 | -1.99 | 0.8199999 | 0.8199999 | 0.7839 | 10101 |
| 1714775700 | 0.8192 | 0.0122 | 1.51 | 0.8 | 0.8699 | 0.7999 | 18491 |
| 1714689300 | 0.807 | -0.0832 | -9.35 | 0.89 | 0.89 | 0.8048999 | 22684 |
| 1714602900 | 0.8902 | 0.0583 | 7.01 | 0.8922 | 0.9891 | 0.8724 | 25266 |
| 1714516500 | 0.8319 | 0.0569 | 7.34 | 0.7654 | 0.88 | 0.7654 | 84620 |
| 1714430100 | 0.775 | 0.0153 | 2.01 | 0.76 | 0.8475 | 0.7201 | 47723 |
| 1714170900 | 0.7597 | -0.1103 | -12.68 | 0.85 | 0.85 | 0.7247 | 70242 |
| 1714084500 | 0.87 | -0.028 | -3.12 | 0.872 | 0.933499 | 0.8221 | 77343 |
| 1713998100 | 0.898 | -0.152 | -14.48 | 1.04 | 1.04 | 0.897586 | 39025 |
| 1713911700 | 1.05 | -0.08 | -7.08 | 1.11 | 1.12 | 1.03 | 20869 |
| 1713825300 | 1.1299999 | 0.01 | 0.89 | 1.15 | 1.15 | 1.1 | 6750 |
| 1713566100 | 1.12 | -0.1 | -7.82 | 1.21 | 1.21 | 1.12 | 30693 |
| 1713479700 | 1.215 | 0.15 | 13.58 | 1.09 | 1.2692 | 1.09 | 32778 |
| 1713393300 | 1.0697 | -0.03 | -2.75 | 1.1299999 | 1.1299999 | 1.05 | 5378 |
| 1713306900 | 1.1 | -0.04 | -3.51 | 1.1399999 | 1.18 | 1.04 | 23888 |
| 1713220500 | 1.1399999 | -0.1 | -8.06 | 1.25 | 1.29 | 1.1399999 | 19583 |
| 1712961300 | 1.24 | -0.07 | -4.98 | 1.32 | 1.4505999 | 1.1638 | 15630 |
| 1712874900 | 1.305 | 0.08 | 6.10 | 1.25 | 1.3695 | 1.2 | 79020 |
| 1712788500 | 1.23 | 0.01 | 0.82 | 1.24 | 1.27 | 1.17 | 47498 |
| 1712702100 | 1.22 | -0.06 | -4.69 | 1.3 | 1.32 | 1.21 | 49231 |
| 1712615700 | 1.28 | 0 | 0.00 | 1.27 | 1.3899999 | 1.05 | 85934 |
| 1712356500 | 1.28 | 0 | 0.00 | 1.23 | 1.31 | 1.22 | 3131 |
| 1712270100 | 1.28 | -0.04 | -3.03 | 1.31 | 1.32 | 1.26 | 13079 |
| 1712183700 | 1.32 | 0.12 | 10.00 | 1.19 | 1.32 | 1.19 | 13844 |
| 1712097300 | 1.2 | -0.14 | -10.49 | 1.32 | 1.3499 | 1.17 | 5804 |
| 1712010900 | 1.3406 | -0.05 | -3.69 | 1.4 | 1.4 | 1.31 | 6333 |
| 1711665300 | 1.3919999 | 0.06 | 4.66 | 1.34 | 1.43 | 1.32 | 19120 |
| 1711578900 | 1.33 | 0.02 | 1.53 | 1.3 | 1.3654 | 1.17 | 20303 |
| 1711492500 | 1.31 | -0.05 | -3.68 | 1.34 | 1.34 | 1.22 | 19211 |
| 1711406100 | 1.36 | -0.02 | -1.44 | 1.4 | 1.4 | 1.31 | 7335 |
| 1711146900 | 1.3798999 | 0.01 | 0.72 | 1.35 | 1.46 | 1.29 | 65591 |
| 1711060500 | 1.37 | 0.07 | 5.38 | 1.28 | 1.3799999 | 1.25 | 27951 |
| 1710974100 | 1.3 | 0.02 | 1.56 | 1.28 | 1.32 | 1.23 | 17671 |
| 1710887700 | 1.28 | -0.08 | -5.88 | 1.32 | 1.32 | 1.25 | 35215 |
| 1710801300 | 1.36 | 0.04 | 3.03 | 1.23 | 1.3899999 | 1.16 | 88430 |
| 1710542100 | 1.32 | -0.35 | -20.72 | 1.23 | 1.3475 | 1.09 | 835658 |
| 1710455700 | 1.665 | 0.1 | 6.05 | 1.65 | 1.94 | 1.6 | 31336 |
| 1710369300 | 1.57 | -0.14 | -8.19 | 1.73 | 1.7834 | 1.53 | 48444 |
| 1710282900 | 1.71 | -0.04 | -2.29 | 1.78 | 1.8199 | 1.66 | 36756 |
| 1710196500 | 1.75 | 0.04 | 2.34 | 1.71 | 1.905 | 1.61 | 72772 |
| 1709940900 | 1.71 | -0.15 | -8.06 | 1.91 | 1.91 | 1.7 | 30358 |
| 1709854500 | 1.86 | 0.14 | 8.14 | 1.73 | 2.0899 | 1.72 | 119414 |
| 1709768100 | 1.72 | -0.07 | -3.92 | 1.8 | 1.83 | 1.72 | 32889 |
| 1709681700 | 1.7901 | 0.01 | 0.57 | 1.78 | 1.8999 | 1.71 | 33782 |
| 1709595300 | 1.78 | -0.04 | -2.20 | 1.81 | 1.9129 | 1.6601999 | 13580 |
| 1709336100 | 1.82 | 0.11 | 6.42 | 1.72 | 1.85 | 1.68 | 32375 |
| 1709249700 | 1.7102 | -0.09 | -4.99 | 1.77 | 1.8799 | 1.7 | 17405 |
| 1709163300 | 1.8 | -0.23 | -11.33 | 2.0299999 | 2.05 | 1.66 | 55541 |
| 1709076900 | 2.0299999 | -0.08 | -3.79 | 2.0099999 | 2.24 | 2.0099999 | 29814 |
| 1708990500 | 2.11 | -0.29 | -12.05 | 2.2599999 | 2.32 | 1.95 | 86840 |
| 1708731300 | 2.399 | -0.3 | -11.05 | 2.53 | 2.679 | 2.301 | 34390 |
| 1708644900 | 2.697 | 0.34 | 14.47 | 2.286 | 2.8 | 2.14 | 57736 |
| 1708558500 | 2.356 | 0.3 | 14.37 | 2.15 | 2.75 | 2.14 | 108306 |
| 1708472100 | 2.06 | -0.09 | -4.23 | 2.279 | 2.28 | 2.05 | 22667 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
