We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -5.84192439863 | 2.91 | 3 | 2.71 | 202541 | 2.78347425 | CS |
| 4 | -0.25 | -8.36120401338 | 2.99 | 3.3999 | 2.71 | 203584 | 3.05405947 | CS |
| 12 | -0.24 | -8.05369127517 | 2.98 | 4.39 | 2.125 | 314212 | 2.95473353 | CS |
| 26 | 1.15 | 72.3270440252 | 1.59 | 5 | 1.55 | 303752 | 3.05654752 | CS |
| 52 | -3.06 | -52.7586206897 | 5.8 | 10.2 | 1.235 | 413897 | 4.33376542 | CS |
| 156 | -12.66 | -82.2077922078 | 15.4 | 41.7 | 1.235 | 1146589 | 19.49842448 | CS |
| 260 | -12.26 | -81.7333333333 | 15 | 41.7 | 1.235 | 922169 | 19.67703306 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715898900 | 2.74 | -0.06 | -2.14 | 2.8 | 2.8 | 2.71 | 133435 |
| 1715812500 | 2.8 | 0.05 | 1.82 | 2.8 | 2.92 | 2.74 | 300087 |
| 1715726100 | 2.75 | -0.08 | -2.83 | 2.86 | 3 | 2.72 | 247938 |
| 1715639700 | 2.83 | 0.05 | 1.80 | 2.7599999 | 2.99 | 2.71 | 205844 |
| 1715380500 | 2.7799999 | -0.13 | -4.47 | 2.91 | 2.9799 | 2.72 | 125403 |
| 1715294100 | 2.91 | -0.08 | -2.68 | 3 | 3.0099999 | 2.85 | 146980 |
| 1715207700 | 2.99 | -0.08 | -2.61 | 3.07 | 3.1192 | 2.91 | 161593 |
| 1715121300 | 3.07 | -0.15 | -4.66 | 3.23 | 3.2899 | 3.05 | 206994 |
| 1715034900 | 3.22 | 0.03 | 0.94 | 3.19 | 3.2599999 | 3.05 | 238381 |
| 1714775700 | 3.19 | 0.02 | 0.63 | 3.27 | 3.2799999 | 3.0099999 | 334593 |
| 1714689300 | 3.17 | -0.1 | -3.06 | 3.31 | 3.35 | 3.05 | 137305 |
| 1714602900 | 3.27 | 0.17 | 5.48 | 3.14 | 3.29 | 3.11 | 151394 |
| 1714516500 | 3.1 | 0.03 | 0.98 | 3.07 | 3.2889 | 3.0176 | 105872 |
| 1714430100 | 3.07 | -0.18 | -5.54 | 3.2599999 | 3.3999 | 3.0299999 | 130419 |
| 1714170900 | 3.25 | 0.08 | 2.52 | 3.29 | 3.39 | 2.99 | 403142 |
| 1714084500 | 3.17 | -0.12 | -3.65 | 3.19 | 3.29 | 3.11 | 212833 |
| 1713998100 | 3.29 | 0.09 | 2.81 | 3.2 | 3.3 | 3.1 | 200614 |
| 1713911700 | 3.2 | -0.01 | -0.31 | 3.21 | 3.33 | 3.09 | 89131 |
| 1713825300 | 3.21 | 0.41 | 14.64 | 2.9 | 3.2599999 | 2.85 | 328699 |
| 1713566100 | 2.8 | -0.16 | -5.41 | 2.99 | 3.04 | 2.77 | 211024 |
| 1713479700 | 2.96 | -0.04 | -1.33 | 3 | 3.06 | 2.89 | 101757 |
| 1713393300 | 3 | 0.02 | 0.67 | 2.94 | 3.1349999 | 2.9245 | 146417 |
| 1713306900 | 2.98 | -0.02 | -0.67 | 3.04 | 3.2 | 2.95 | 151232 |
| 1713220500 | 3 | -0.24 | -7.41 | 3.24 | 3.49 | 2.7519999 | 521737 |
| 1712961300 | 3.24 | 0.13 | 4.01 | 3.15 | 3.5 | 3.07 | 565216 |
| 1712874900 | 3.115 | 0.08 | 2.47 | 3.5 | 4.39 | 3.0299999 | 5674207 |
| 1712788500 | 3.04 | -0.37 | -10.85 | 3.2799999 | 3.38 | 2.91 | 435586 |
| 1712702100 | 3.41 | 0.83 | 32.17 | 2.6 | 3.59 | 2.59 | 1352710 |
| 1712615700 | 2.58 | 0.04 | 1.57 | 2.55 | 2.64 | 2.5299999 | 68225 |
| 1712356500 | 2.54 | 0.03 | 1.20 | 2.49 | 2.5732 | 2.45 | 67432 |
| 1712270100 | 2.5099999 | -0.02 | -0.79 | 2.57 | 2.6549999 | 2.42 | 94073 |
| 1712183700 | 2.5299999 | -0.1 | -3.80 | 2.6 | 2.6 | 2.42 | 127003 |
| 1712097300 | 2.63 | -0.12 | -4.36 | 2.75 | 2.75 | 2.58 | 83983 |
| 1712010900 | 2.75 | 0.09 | 3.38 | 2.69 | 2.75 | 2.55 | 153632 |
| 1711665300 | 2.66 | -0.12 | -4.32 | 2.82 | 2.9799 | 2.645 | 192462 |
| 1711578900 | 2.7799999 | 0.3 | 12.10 | 2.5 | 2.8099 | 2.44 | 191764 |
| 1711492500 | 2.48 | 0.08 | 3.33 | 2.44 | 2.5099999 | 2.41 | 101108 |
| 1711406100 | 2.4 | -0.12 | -4.76 | 2.52 | 2.52 | 2.3212 | 276898 |
| 1711146900 | 2.52 | 0.01 | 0.40 | 2.57 | 2.63 | 2.46 | 107881 |
| 1711060500 | 2.5099999 | -0.04 | -1.57 | 2.65 | 2.7498999 | 2.4711 | 289817 |
| 1710974100 | 2.55 | 0.35 | 15.91 | 2.21 | 2.625 | 2.2 | 157539 |
| 1710887700 | 2.2 | 0.06 | 2.80 | 2.17 | 2.44 | 2.17 | 317816 |
| 1710801300 | 2.14 | -0.07 | -3.17 | 2.2 | 2.24 | 2.125 | 145441 |
| 1710542100 | 2.21 | 0.01 | 0.45 | 2.19 | 2.33 | 2.17 | 149477 |
| 1710455700 | 2.2 | -0.09 | -3.93 | 2.34 | 2.34 | 2.14 | 129241 |
| 1710369300 | 2.29 | -0.21 | -8.40 | 2.5 | 2.5878 | 2.19 | 256043 |
| 1710282900 | 2.5 | 0.02 | 0.81 | 2.47 | 2.54 | 2.425 | 88843 |
| 1710196500 | 2.48 | -0.02 | -0.80 | 2.55 | 2.64 | 2.4201 | 215747 |
| 1709940900 | 2.5 | 0.12 | 5.04 | 2.45 | 2.57 | 2.37 | 116249 |
| 1709854500 | 2.38 | 0.02 | 0.85 | 2.37 | 2.5 | 2.36 | 138266 |
| 1709768100 | 2.36 | -0.24 | -9.23 | 2.62 | 2.68 | 2.32 | 231674 |
| 1709681700 | 2.6 | -0.09 | -3.35 | 2.69 | 2.75 | 2.5305 | 279451 |
| 1709595300 | 2.69 | -0.14 | -4.95 | 2.84 | 2.95 | 2.6 | 217196 |
| 1709336100 | 2.83 | 0.04 | 1.43 | 2.84 | 3 | 2.82 | 221607 |
| 1709249700 | 2.79 | -0.06 | -2.11 | 2.99 | 3 | 2.7799999 | 287845 |
| 1709163300 | 2.85 | -0.05 | -1.72 | 2.99 | 3.0357 | 2.8008 | 280626 |
| 1709076900 | 2.9 | -0.1 | -3.33 | 3.06 | 3.14 | 2.85 | 334985 |
| 1708990500 | 3 | 0.03 | 1.01 | 3 | 3.19 | 2.98 | 119438 |
| 1708731300 | 2.97 | -0.02 | -0.67 | 2.98 | 3.04 | 2.89 | 76222 |
| 1708644900 | 2.99 | -0.02 | -0.66 | 2.98 | 3.12 | 2.92 | 228182 |
| 1708558500 | 3.0099999 | -0.09 | -2.75 | 3.1 | 3.21 | 2.93 | 139726 |
| 1708472100 | 3.095 | -0.04 | -1.12 | 3.05 | 3.25 | 3 | 108755 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
