We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 23.70 | 28.00 | 15.70 | 25.85 | 0.00 | 0.00 % | 0 | 18 | - |
52.50 | 21.50 | 24.90 | 24.00 | 23.20 | 0.00 | 0.00 % | 0 | 28 | - |
55.00 | 18.70 | 22.60 | 21.00 | 20.65 | 0.00 | 0.00 % | 0 | 25 | - |
57.50 | 16.20 | 20.50 | 8.44 | 18.35 | 0.00 | 0.00 % | 0 | 242 | - |
60.00 | 14.10 | 18.00 | 16.10 | 16.05 | -0.75 | -4.45 % | 4 | 516 | 5/03/2024 |
62.50 | 11.00 | 14.50 | 13.20 | 12.75 | -1.00 | -7.04 % | 1 | 204 | 5/03/2024 |
65.00 | 8.50 | 12.20 | 10.20 | 10.35 | -1.80 | -15.00 % | 10 | 396 | 5/03/2024 |
67.50 | 6.80 | 10.20 | 8.77 | 8.50 | 0.55 | 6.69 % | 10 | 470 | 5/03/2024 |
70.00 | 5.80 | 6.20 | 6.29 | 6.00 | 0.45 | 7.71 % | 22 | 1,082 | 5/03/2024 |
72.50 | 3.70 | 6.00 | 3.70 | 4.85 | -1.30 | -26.00 % | 9 | 78 | 5/03/2024 |
75.00 | 2.10 | 2.25 | 2.20 | 2.175 | -1.40 | -38.89 % | 604 | 1,592 | 5/03/2024 |
80.00 | 0.40 | 0.60 | 0.50 | 0.50 | -0.95 | -65.52 % | 207 | 221 | 5/03/2024 |
85.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.35 | -87.50 % | 5 | 66 | 5/03/2024 |
90.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 6 | - |
95.00 | 0.35 | 0.20 | 0.35 | 0.275 | 0.00 | 0.00 % | 0 | 15 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 192 | - |
52.50 | 0.08 | 0.30 | 0.08 | 0.19 | 0.00 | 0.00 % | 0 | 133 | - |
55.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 206 | - |
57.50 | 0.05 | 1.25 | 0.10 | 0.65 | -0.05 | -33.33 % | 4 | 186 | 5/03/2024 |
60.00 | 0.05 | 1.35 | 0.10 | 0.70 | 0.00 | 0.00 % | 30 | 1,746 | 5/03/2024 |
62.50 | 0.05 | 0.15 | 0.07 | 0.10 | -0.13 | -65.00 % | 3 | 298 | 5/03/2024 |
65.00 | 0.05 | 0.50 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 218 | - |
67.50 | 0.10 | 0.20 | 3.68 | 0.15 | 0.00 | 0.00 % | 0 | 1,596 | - |
70.00 | 0.25 | 0.35 | 0.35 | 0.30 | 0.00 | 0.00 % | 3 | 1,788 | 5/03/2024 |
72.50 | 0.65 | 0.85 | 0.90 | 0.75 | -0.05 | -5.26 % | 3 | 44 | 5/03/2024 |
75.00 | 1.45 | 1.65 | 1.55 | 1.55 | 0.40 | 34.78 % | 367 | 121 | 5/03/2024 |
80.00 | 2.85 | 5.10 | 3.50 | 3.975 | -1.50 | -30.00 % | 2 | 6 | 5/03/2024 |
85.00 | 7.40 | 11.70 | 8.00 | 9.55 | 0.00 | 0.00 % | 0 | 4 | - |
90.00 | 12.50 | 16.60 | 0.00 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 18.00 | 21.50 | 0.00 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions