ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
87.42
-0.30%
Bitcoin
62,151.43
-1.35%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Li Auto Inc (LI) Quote

Li Auto Inc

Li Auto Inc (LI)

Klepierre
American Lithium Corp
25.04
1.57
(6.69%)
Closed April 29 4:00PM
Delayed by 15 minutes
25.10
0.06
(0.24%)
After Hours: 7:59PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
25.10
Bid
23.60
Ask
26.50
Volume
13,192,232
24.635 Day's Range 25.73
0.00 52 Week Range 0.00
Market Cap
-
Previous Close
23.47
Open
25.45
Last Trade
7
@
25.11
Last Trade Time
Financial Volume
$ 330,376,984
VWAP
25.0433
Average Volume (3m)
-
Shares Outstanding
-
Dividend Yield
-
PE Ratio
-
Earnings Per Share (EPS)
-
Revenue
-
Net Profit
-

About Li Auto Inc

Li Auto is a leading Chinese NEV manufacturer that designs, develops, manufactures, and sells premium smart NEVs. The company started volume production of its first model Li One in November 2019. The model is a six-seater, large, premium plug-in electric SUV equipped with a range extension system an... Li Auto is a leading Chinese NEV manufacturer that designs, develops, manufactures, and sells premium smart NEVs. The company started volume production of its first model Li One in November 2019. The model is a six-seater, large, premium plug-in electric SUV equipped with a range extension system and advanced smart vehicle solutions. It sold over 90,000 EVs in 2021, accounting for about 2.7% of China's passenger new energy vehicle market. Beyond Li One, the company will expand its product line, including both BEVs and PHEVs, to target a broader consumer base. Show more

Sector
Motor Vehicles & Car Bodies
Industry
Motor Vehicles & Car Bodies
Website
www.ir.lixiang.com
Headquarters
Grand Cayman, Cym
Founded
1970
Li Auto Inc is listed in the Motor Vehicles & Car Bodies sector of the NASDAQ with ticker LI. The last closing price for Li Auto was $23.47. Over the last year, Li Auto shares have traded in a share price range of $ 0.00 to $ 0.00.

Li Auto currently has 0 shares outstanding.

Li Auto (LI) Options Flow Summary

LI Options Flow

Overall Flow

Bearish

Net Premium

-13M

Calls / Puts

18.33%

Buys / Sells

76.32%

OTM / ITM

24.56%

Sweeps Ratio

0.00%

LI Latest News

More News

Li Auto Inc. to Hold Annual General Meeting on May 31, 2024

BEIJING, China, April 23, 2024 (GLOBE NEWSWIRE) -- Li Auto Inc. (“Li Auto” or the “Company”) (Nasdaq: LI; HKEX: 2015), a leader in China’s new energy vehicle market, today announced that it will...

April 23 2024
GlobeNewswire Inc.

U.S. Index Futures Surge While Wall Street Eyes Rebound on Earnings Focus, Oil Prices Slip

U.S. index futures saw significant gains in Monday’s pre-market trading, signaling a potential stabilization on Wall Street after a six-session streak of losses for the S&P 500 and the...

April 22 2024
IH Market News

Li Auto Stock Drops 7.3% Amid Tesla Price Cuts, Salesforce Retreats from Informatica Deal, and Other Market Updates

Salesforce (NYSE:CRM), Informatica (NYSE:INFA) – Salesforce has withdrawn from negotiations to acquire Informatica due to disagreements over terms, according to Reuters. The discussions...

April 22 2024
IH Market News

Li Auto Inc. Launches Li L6, A Five-Seat Premium Family SUV

BEIJING, China, April 18, 2024 (GLOBE NEWSWIRE) -- Li Auto Inc. (“Li Auto” or the “Company”) (Nasdaq: LI; HKEX: 2015), a leader in China’s new energy vehicle market, today launched Li L6, a...

April 18 2024
GlobeNewswire Inc.

Li Auto Inc. Files Its Annual Report on Form 20-F

BEIJING, April 12, 2024 (GLOBE NEWSWIRE) -- Li Auto Inc. (“Li Auto” or the “Company”) (Nasdaq: LI; HKEX: 2015), a leader in China’s new energy vehicle market, today announced that it filed its...

April 12 2024
GlobeNewswire Inc.

Li Auto Inc. Releases 2023 Environmental, Social and Governance Report

BEIJING, China, April 12, 2024 (GLOBE NEWSWIRE) -- Li Auto Inc. (“Li Auto” or the “Company”) (Nasdaq: LI; HKEX: 2015), a leader in China’s new energy vehicle market, today released its 2023...

April 12 2024
GlobeNewswire Inc.

Li Auto Inc. March 2024 Delivery Update

BEIJING, China, April 01, 2024 (GLOBE NEWSWIRE) -- Li Auto Inc. (“Li Auto” or the “Company”) (Nasdaq: LI; HKEX: 2015), a leader in China’s new energy vehicle market, today announced that the...

April 01 2024
GlobeNewswire Inc.

Li Auto Inc. Announces Put Right Notification for 0.25% Convertible Senior Notes due 2028

BEIJING, March 27, 2024 (GLOBE NEWSWIRE) -- Li Auto Inc. (the “Company”) (Nasdaq: LI; HKEX: 2015), a leader in China’s new energy vehicle market, today announced that it is notifying holders of...

March 27 2024
GlobeNewswire Inc.

Apple Pre-Market Drop Due to Antitrust Threats, Surprising Profit Boosts Micron Shares, and Latest Market Updates

Apple (NASDAQ:AAPL) – Meta Platforms (NASDAQ:META), Microsoft (NASDAQ:MSFT), Match Group (NASDAQ:MTCH), and X joined Epic Games in protesting against Apple, accusing it of violating an...

March 21 2024
IH Market News

Li Auto Inc. Updates First Quarter Delivery Outlook

BEIJING, China, March 21, 2024 (GLOBE NEWSWIRE) -- Li Auto Inc. (“Li Auto” or the “Company”) (Nasdaq: LI; HKEX: 2015), a leader in China’s new energy vehicle market, today provided an updated...

March 21 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

LI Discussion

View Posts
BottomBounce BottomBounce 4 weeks ago
$LI Debt Total Debt (mrq) $13.55 Billions upon billions.
On March 21, Li Auto slashed its first-quarter delivery target to 76,000-78,000 vs. its Feb. 6 estimate of 100,000-103,000. With January deliveries of 31,165 and 20,151 in February, that implies Li Auto deliveries 24,584-26,584 in March vs. prior goals for about 50,000.
👍️0
uksausage uksausage 2 months ago
you mean $5BILLION revenues dont you?
👍️0
make it happen make it happen 2 months ago
41,000,000 renminbi = approx $5,000,000 USA

Only making 5 mil Vs. $40,000,000,000 billion Market Cap

With over $11,000,000,000 billion in debt

No way 5 mil in revenue will cover any of this
👍️0
Monksdream Monksdream 2 months ago
Li Auto Inc. Announces Unaudited Fourth Quarter and Full Year 2023 Financial Results
February 26 2024 - 03:30AM

Alert
Print
Share On Facebook

Li Auto Inc. (“Li Auto” or the “Company”) (Nasdaq: LI; HKEX: 2015), a leader in China’s new energy vehicle market, today announced its unaudited financial results for the quarter and full year ended December 31, 2023.
Operating Highlights for the Fourth Quarter of 2023 and Full Year 2023

Total deliveries for the fourth quarter of 2023 were 131,805 vehicles, representing a 184.6% year-over-year increase.

Total deliveries for the full year 2023 reached 376,030 vehicles, representing an increase of 182.2% from 133,246 vehicles in 2022.
FY 2023 2023 Q4 2023 Q3 2023 Q2 2023 Q1
Deliveries 376,030 131,805 105,108 86,533 52,584

FY 2022 2022 Q4 2022 Q3 2022 Q2 2022 Q1
Deliveries 133,246 46,319 26,524 28,687 31,716

As of December 31, 2023, the Company had 467 retail stores covering 140 cities, as well as 360 servicing centers
👍️0
Monksdream Monksdream 2 months ago
LI 10Q 2/26
👍️0
Monksdream Monksdream 3 months ago
Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
mick mick 4 months ago
https://www.otcmarkets.com/stock/LI
👍️0
BottomBounce BottomBounce 5 months ago
$LI Total Debt (mrq) $11.46B
👍️0
mick mick 6 months ago
https://www.otcmarkets.com/stock/LI
👍️0
mick mick 6 months ago
https://www.otcmarkets.com/stock/LI
👍️0
BottomBounce BottomBounce 6 months ago
China is Throwing Away Fields of Electric Cars - Letting them Rot!
$LI
👍️0
WealthWizard WealthWizard 6 months ago
Li Auto has shown impressive growth with a 296.3% increase in deliveries in Q3 2023. They're launching Li MEGA in December, expected to be a hit. With strong financials and a cash buffer, LI looks undervalued and poised to double by 2024.
👍️0
BottomBounce BottomBounce 7 months ago
Abandoned electric cars piling up in China's 'EV graveyards' | The World
$LI
👍️0
BottomBounce BottomBounce 7 months ago
$LI junk cars. Over 1 Million Teslas in China have already been recalled this year. Chinese cars are not safe in my opinion.
👍️0
mick mick 7 months ago
https://www.otcmarkets.com/stock/LI
👍️0
BottomBounce BottomBounce 8 months ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172763252 $LI
👍️0
BottomBounce BottomBounce 8 months ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172729288 $LI
👍️0
riha riha 8 months ago
so this is what Vinfast needs to compete with.
👍️0
BottomBounce BottomBounce 8 months ago
Li Auto $LI Total Debt (mrq) $10.73B
👍️0
mick mick 9 months ago
LI
Li Auto Inc
40.10
-2.75 (-6.42%)
Volume: 10,573,236
Day Range: 39.88 - 41.40
Last Trade Time: 7:59:56 PM EDT
👍️0
Oh The Wise Guy Oh The Wise Guy 9 months ago
New 52 week high $47.40
👍️0
Oh The Wise Guy Oh The Wise Guy 9 months ago
New 52 week high $46.89
👍️0
Oh The Wise Guy Oh The Wise Guy 9 months ago
New 52 week high $44.70
👍️0
Oh The Wise Guy Oh The Wise Guy 9 months ago
New 52 week high $44.70
👍️0
Monksdream Monksdream 9 months ago
LI new 52 week high
👍️0
Monksdream Monksdream 9 months ago
LI new 52 week high

👍️0
Monksdream Monksdream 9 months ago
LI new 52 week high
Li Auto Inc NASDAQ: LI

GoSymbol lookup
Consumer Discretionary : Automobiles | Large Cap Growth | Based in ChinaCompany profile
Li Auto Inc is a China-based new energy passenger vehicles (NEV) automaker principally engaged in the design, develop, manufacture and sales of smart electric vehicles. The Company's primary products are sport utility vehicles (SUVs) under its brand Li ONE. It also sells peripheral products and provides related services, such as charging stalls, vehicle Internet connection services and extended lifetime warranties. The Company operates its businesses through its subsidiaries and variable interest entities (VIEs) in China.
This security is an American depositary receipt
ADR
👍️0
Monksdream Monksdream 9 months ago
LI new 52 week high
👍️0
pauljack13 pauljack13 9 months ago
52 week high hit
👍️0
BottomBounce BottomBounce 9 months ago
How China Can Hide a Million COVID Deaths https://www.theatlantic.com/international/archive/2023/02/china-million-covid-deaths-communist-party/673177/
👍️0
Oh The Wise Guy Oh The Wise Guy 9 months ago
52 week high- $40.88
Today: $36.37-$38.36
Will we have a new 52 week high record?
👍️0
mick mick 10 months ago
LI
Li Auto Inc
35.90
0.42 (1.18%)
Volume: 3,712,594
Day Range: 35.1948 - 36.155
Last Trade Time: 7:59:12 PM EDT
👍️0
BottomBounce BottomBounce 10 months ago
$LI
https://www.foxnews.com/media/when-you-see-made-china-put-down-rep-mike-waltz
👍️0
mick mick 10 months ago
LI
Li Auto Inc
33.35
-1.05 (-3.05%)
Volume: 4,747,257
Day Range: 32.92 - 33.855
Last Trade Time: 7:53:56 PM EDT
👍️0
mick mick 11 months ago
LI
Li Auto Inc
28.21
-0.02 (-0.07%)
Volume: 6,083,608
Day Range: 27.80 - 28.65
Last Trade Time: 7:59:24 PM EDT
👍️0
mick mick 11 months ago
LI
Li Auto Inc
28.21
-0.02 (-0.07%)
Volume: 6,083,608
Day Range: 27.80 - 28.65
Last Trade Time: 7:59:24 PM EDT
👍️0
BottomBounce BottomBounce 11 months ago
$LI vs $GOEV https://investorshub.advfn.com/boards/read_msg.aspx?message_id=171953785
👍️0
Oh The Wise Guy Oh The Wise Guy 11 months ago
What a beautiful rebound. Let's see how it going to advance past 30
👍️0
Oh The Wise Guy Oh The Wise Guy 11 months ago
What a beautiful rebound. Let's see how it going to advance past 30
👍️0
mick mick 12 months ago
LI
Li Auto Inc
23.65
0.41 (1.76%)
Volume: 5,092,647
Day Range: 22.82 - 23.62
Last Trade Time: 7:59:27 PM EDT
👍️0
mick mick 1 year ago
LI
Li Auto Inc
24.59
0.37 (1.53%)
Volume: 3,869,387
Day Range: 23.90 - 24.61
Last Trade Time: 7:59:55 PM EDT
👍️0
BottomBounce BottomBounce 1 year ago
Inside China's ghost cities | 60 Minutes
$LI
👍️0
mick mick 1 year ago
LI
Li Auto Inc
23.23
-0.94 (-3.89%)
Volume: 7,079,085
Day Range: 23.062 - 23.6161
Last Trade Time: 7:59:54 PM EST
👍️0
uksausage uksausage 1 year ago
more like as a result of alternative sources coming on line. Australia is now number 1 in lithium mining for instance

still good for the EV market
👍️0
BottomBounce BottomBounce 1 year ago
Chinese lithium prices fall 30% as demand for electric vehicles weakens
https://ft.com/content/ab5d74d9-a229-4d7a-8542-74124b782306 $LI
👍️0
mick mick 1 year ago
LI
Li Auto Inc
25.40
-1.27 (-4.76%)
Volume: 6,092,451
Day Range: 25.07 - 26.21
Last Trade Time: 7:59:44 PM EST
👍️0
BottomBounce BottomBounce 1 year ago
$LI Has $11.94 Billion DEBT
👍️0
mick mick 1 year ago
LI
Li Auto Inc
20.51
0.08 (0.39%)
Volume: 10,500,093
Day Range: 20.425 - 21.75
Last Trade Time: 7:59:41 PM EST
👍️0
BottomBounce BottomBounce 1 year ago
Shares of Chinese companies are trading lower amid lockdown measures in Guangzhou due to a rise in COVID-19 cases.

$LI
👍️0
BottomBounce BottomBounce 1 year ago
Thinking about buying stock in Quotient, Meta Platforms, Mullen Automotive, Akerna, or Li Auto?
$QTNT $META $MULN $KERN, and $LI
https://www.prnewswire.com/news-releases/thinking-about-buying-stock-in-quotient-meta-platforms-mullen-automotive-akerna-or-li-auto-301664923.html
👍️0

Your Recent History

NASDAQ
LI
Li Auto
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved