We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.48 | -13.2596685083 | 3.62 | 4 | 3.025 | 176205 | 3.25081993 | CS |
| 4 | 0.88 | 38.9380530973 | 2.26 | 4 | 2.15 | 178637 | 3.13190895 | CS |
| 12 | 0.89 | 39.5555555556 | 2.25 | 6.85 | 1.85 | 489374 | 3.73858641 | CS |
| 26 | 1.78 | 130.882352941 | 1.36 | 6.85 | 1.2 | 317115 | 3.21703897 | CS |
| 52 | 2.4 | 324.324324324 | 0.74 | 6.85 | 0.6488 | 224765 | 2.53606302 | CS |
| 156 | -3.05 | -49.2730210016 | 6.19 | 12.5 | 0.6488 | 296419 | 4.98555036 | CS |
| 260 | -0.91 | -22.4691358025 | 4.05 | 12.5 | 0.6488 | 348820 | 5.26975787 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715898900 | 3.14 | 0.06 | 1.95 | 3.05 | 3.19 | 3.05 | 117387 |
| 1715812500 | 3.08 | 0 | 0.00 | 3.09 | 3.1465 | 3.025 | 174494 |
| 1715726100 | 3.08 | -0.1 | -3.14 | 3.13 | 3.2599999 | 3.055 | 101852 |
| 1715639700 | 3.18 | -0.37 | -10.42 | 3.62 | 3.62 | 3.14 | 231279 |
| 1715380500 | 3.55 | -0.05 | -1.39 | 3.62 | 4 | 3.52 | 256011 |
| 1715294100 | 3.6 | 0.06 | 1.69 | 3.6 | 3.81 | 3.42 | 192366 |
| 1715207700 | 3.54 | 0.11 | 3.21 | 3.39 | 3.5599 | 3.34 | 104556 |
| 1715121300 | 3.43 | 0.02 | 0.59 | 3.37 | 3.48 | 3.22 | 226517 |
| 1715034900 | 3.41 | 0.28 | 8.95 | 3.44 | 3.5099 | 3.18 | 294182 |
| 1714775700 | 3.13 | 0.13 | 4.33 | 3.05 | 3.24 | 2.93 | 110923 |
| 1714689300 | 3 | -0.49 | -14.04 | 3.5 | 3.53 | 2.95 | 185054 |
| 1714602900 | 3.49 | 0.4 | 12.94 | 3.06 | 3.68 | 3.06 | 363607 |
| 1714516500 | 3.09 | 0.63 | 25.61 | 2.44 | 3.14 | 2.44 | 648568 |
| 1714430100 | 2.46 | 0.11 | 4.68 | 2.39 | 2.4899 | 2.32 | 123838 |
| 1714170900 | 2.35 | 0.16 | 7.31 | 2.17 | 2.45 | 2.17 | 172106 |
| 1714084500 | 2.19 | -0.01 | -0.45 | 2.2253 | 2.3 | 2.1727 | 21007 |
| 1713998100 | 2.2 | -0.04 | -1.79 | 2.2 | 2.2799999 | 2.18 | 98910 |
| 1713911700 | 2.24 | -0.03 | -1.10 | 2.24 | 2.3 | 2.2 | 53983 |
| 1713825300 | 2.265 | 0.07 | 2.95 | 2.19 | 2.29 | 2.19 | 34458 |
| 1713566100 | 2.2 | -0.05 | -2.22 | 2.2599999 | 2.29 | 2.15 | 61647 |
| 1713479700 | 2.25 | -0.09 | -3.85 | 2.34 | 2.41 | 2.22 | 124708 |
| 1713393300 | 2.34 | 0.03 | 1.30 | 2.3 | 2.73 | 2.25 | 460980 |
| 1713306900 | 2.31 | 0.32 | 16.08 | 1.944 | 2.35 | 1.85 | 275694 |
| 1713220500 | 1.99 | -0.13 | -6.13 | 2.12 | 2.14 | 1.91 | 315206 |
| 1712961300 | 2.12 | -0.39 | -15.54 | 2.64 | 2.7 | 2.12 | 455728 |
| 1712874900 | 2.5099999 | -0.15 | -5.64 | 2.6 | 2.72 | 2.5 | 249699 |
| 1712788500 | 2.66 | -0.04 | -1.48 | 2.65 | 2.79 | 2.6 | 137203 |
| 1712702100 | 2.7 | -0.26 | -8.78 | 3.0299999 | 3.0299999 | 2.64 | 246898 |
| 1712615700 | 2.96 | -0.09 | -2.95 | 3.18 | 3.18 | 2.93 | 155258 |
| 1712356500 | 3.05 | -0.14 | -4.39 | 3.12 | 3.29 | 3.05 | 122964 |
| 1712270100 | 3.19 | -0.22 | -6.45 | 3.29 | 3.48 | 3.17 | 270106 |
| 1712183700 | 3.41 | -0.06 | -1.73 | 3.38 | 3.5694 | 3.23 | 245726 |
| 1712097300 | 3.47 | 0.05 | 1.46 | 3.398 | 3.5 | 3.32 | 113432 |
| 1712010900 | 3.42 | -0.21 | -5.79 | 3.82 | 3.82 | 3.25 | 159197 |
| 1711665300 | 3.63 | -0.08 | -2.16 | 3.7 | 3.92 | 3.59 | 168410 |
| 1711578900 | 3.71 | -0.08 | -2.11 | 3.84 | 3.91 | 3.6 | 232891 |
| 1711492500 | 3.79 | -0.16 | -4.05 | 3.92 | 3.97 | 3.75 | 234292 |
| 1711406100 | 3.95 | 0.48 | 13.83 | 3.46 | 4 | 3.4001 | 604942 |
| 1711146900 | 3.47 | 0.03 | 0.87 | 3.44 | 3.554 | 3.3 | 186509 |
| 1711060500 | 3.44 | -0.26 | -7.03 | 3.89 | 3.96 | 3.36 | 847933 |
| 1710974100 | 3.7 | -0.3 | -7.50 | 3.98 | 4.22 | 3.61 | 403996 |
| 1710887700 | 4 | 0.6 | 17.65 | 3.34 | 4.1699 | 2.99 | 1091567 |
| 1710801300 | 3.4 | -0.5 | -12.82 | 3.84 | 3.8921 | 3.1501 | 818051 |
| 1710542100 | 3.9 | 0.05 | 1.30 | 3.81 | 4.05 | 3.65 | 435153 |
| 1710455700 | 3.85 | -0.55 | -12.50 | 4.44 | 4.49 | 3.75 | 508673 |
| 1710369300 | 4.4 | 0.22 | 5.26 | 4.05 | 5.1785 | 4.021 | 997692 |
| 1710282900 | 4.18 | -2.07 | -33.12 | 6.35 | 6.45 | 3.36 | 3629761 |
| 1710196500 | 6.25 | 0.75 | 13.64 | 5.54 | 6.85 | 5.49 | 1256487 |
| 1709940900 | 5.5 | 0.5 | 10.00 | 5.05 | 6.01 | 5.05 | 1534938 |
| 1709854500 | 5 | 0.52 | 11.61 | 4.8 | 5.34 | 4.2 | 1417638 |
| 1709768100 | 4.48 | 1.1 | 32.54 | 3.5 | 4.5 | 3.45 | 1366024 |
| 1709681700 | 3.38 | 0.38 | 12.67 | 3.13 | 3.6101 | 2.81 | 1002242 |
| 1709595300 | 3 | 0.08 | 2.74 | 2.9 | 3.25 | 2.75 | 643641 |
| 1709336100 | 2.92 | -0.53 | -15.36 | 2.49 | 2.93 | 2.31 | 1610383 |
| 1709249700 | 3.45 | 0.9 | 35.29 | 2.7799999 | 3.45 | 2.65 | 1024416 |
| 1709163300 | 2.55 | 0.15 | 6.25 | 2.68 | 2.9499 | 2.5001 | 1013705 |
| 1709076900 | 2.4 | 0.14 | 6.19 | 2.43 | 2.75 | 2.2599999 | 706837 |
| 1708990500 | 2.2599999 | 0.05 | 2.26 | 2.27 | 2.27 | 2.18 | 137992 |
| 1708731300 | 2.21 | -0.06 | -2.64 | 2.25 | 2.2599999 | 2.06 | 93345 |
| 1708644900 | 2.27 | 0.02 | 0.89 | 2.37 | 2.37 | 2.13 | 290446 |
| 1708558500 | 2.25 | -0.07 | -3.02 | 2.2599999 | 2.32 | 2.22 | 103243 |
| 1708472100 | 2.32 | 0.18 | 8.41 | 2.14 | 2.3499 | 2.14 | 205246 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
