We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 63.00 | 67.60 | 0.00 | 65.30 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 58.00 | 62.60 | 0.00 | 60.30 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 53.00 | 57.50 | 0.00 | 55.25 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 48.00 | 52.30 | 0.00 | 50.15 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 43.00 | 47.70 | 0.00 | 45.35 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 38.00 | 42.20 | 0.00 | 40.10 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 33.00 | 37.60 | 0.00 | 35.30 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 28.00 | 32.60 | 0.00 | 30.30 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 18.50 | 22.50 | 0.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 11.00 | 13.50 | 12.00 | 12.25 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 3.90 | 5.80 | 4.82 | 4.85 | -9.33 | -65.94 % | 1 | 1 | 4/26/2024 |
240.00 | 0.80 | 3.50 | 6.13 | 2.15 | 0.00 | 0.00 % | 0 | 57 | - |
250.00 | 0.05 | 4.80 | 2.77 | 2.425 | 0.00 | 0.00 % | 0 | 28 | - |
260.00 | 1.60 | 4.80 | 1.60 | 3.20 | 0.00 | 0.00 % | 0 | 14 | - |
270.00 | 1.50 | 4.80 | 1.50 | 3.15 | 0.00 | 0.00 % | 0 | 8 | - |
280.00 | 2.45 | 4.80 | 2.45 | 3.625 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.05 | 1.35 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.05 | 2.05 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.05 | 4.80 | 0.55 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.10 | 4.90 | 1.40 | 2.50 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 0.70 | 5.00 | 2.50 | 2.85 | 0.00 | 0.00 % | 0 | 2 | - |
230.00 | 3.60 | 6.50 | 5.98 | 5.05 | 0.00 | 0.00 % | 0 | 104 | - |
240.00 | 9.70 | 13.00 | 7.60 | 11.35 | 0.00 | 0.00 % | 0 | 26 | - |
250.00 | 18.60 | 22.20 | 21.49 | 20.40 | 0.00 | 0.00 % | 0 | 13 | - |
260.00 | 28.10 | 32.50 | 0.00 | 30.30 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 38.00 | 42.50 | 0.00 | 40.25 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 48.00 | 52.50 | 0.00 | 50.25 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 57.90 | 62.50 | 0.00 | 60.20 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 67.90 | 72.50 | 0.00 | 70.20 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 77.80 | 82.50 | 0.00 | 80.15 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 87.90 | 92.50 | 0.00 | 90.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions