Knightscope Stock Quote KSCP - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Knightscope Inc (KSCP) Quote

Knightscope Inc (KSCP)

0.2314

-0.0061

(-2.57%)

Closed September 10 4:00PM

Delayed by 15 minutes

0.23

-0.0014

(-0.61%)

After Hours: 7:07PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.23

Bid

0.2415

Ask

0.249

Volume

1,155,963

0.22 Day's Range 0.24

0.18 52 Week Range 1.09

Market Cap

Previous Close

0.2375

Open

0.2339

Last Trade

Last Trade Time

Financial Volume

$ 262,169

VWAP

0.226797

Average Volume (3m)

2,794,771

Shares Outstanding

152,820,879

Dividend Yield

-

PE Ratio

-1.59

Earnings Per Share (EPS)

-0.14

Revenue

12.8M

Net Profit

-22.12M

Knightscope Inc is an advanced security technology company based in Silicon Valley. Knightscope Inc is an advanced security technology company based in Silicon Valley.

Sector

Communications Equip, Nec

Industry

Communications Equip, Nec

Website

www.knightscope.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Knightscope Inc is listed in the Communications Equip sector of the NASDAQ with ticker KSCP. The last closing price for Knightscope was $0.24. Over the last year, Knightscope shares have traded in a share price range of $ 0.18 to $ 1.09.

Knightscope currently has 152,820,879 shares outstanding. The market capitalization of Knightscope is $36.29 million. Knightscope has a price to earnings ratio (PE ratio) of -1.59.

Knightscope Secures Three New Emergency Communication Contracts

Knightscope, Inc. [Nasdaq: KSCP] (“Knightscope” or the “Company”), an innovator in robotics and artificial intelligence (“AI”) technologies focused on public safety, today announces three new...

Wingate Deploys Two Knightscope Security Robots in Atlanta

Robots Patrol and Protect Old Fourth Ward Knightscope, Inc. [Nasdaq: KSCP] (“Knightscope” or the “Company”), an innovator in robotics and artificial intelligence (“AI”) technologies focused on...

More Knightscope Clients Receive Upgrades to 5th-Gen Robot

70% of K5 Operating Fleet has Now Advanced to Latest Release Knightscope, Inc. [Nasdaq: KSCP] (“Knightscope” or the “Company”), an innovator in robotics and artificial intelligence (“AI”...

Knightscope Scores Two More Contracts in Education

Knightscope, Inc. [Nasdaq: KSCP] (“Knightscope” or the “Company”), an innovator in robotics and artificial intelligence (“AI”) technologies focused on public safety, today announces two new...

Casino Deploys Six Knightscope Security Robots at 9th Location

Knightscope, Inc. [Nasdaq: KSCP] (“Knightscope” or the “Company”), an innovator in robotics and artificial intelligence (“AI”) technologies focused on public safety, today announces the...

California Healthcare Provider Expands Knightscope Robot Contract

Knightscope, Inc. [Nasdaq: KSCP] (“Knightscope” or the “Company”), an innovator in robotics and artificial intelligence (“AI”) technologies focused on public safety, today announces that a long...

Form 8-K - Current report

Knightscope Secures New Contracts in Education and Healthcare

Knightscope, Inc. [Nasdaq: KSCP] (“Knightscope” or the “Company”), an innovator in robotics and artificial intelligence (“AI”) technologies focused on public safety, today announces two new...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Knightscope Reseller Issues 23-Device Purchase Order in Healthcare

Knightscope, Inc. [Nasdaq: KSCP] (“Knightscope” or the “Company”), an innovator in robotics and artificial intelligence (“AI”) technologies focused on public safety, today announces that...

Knightscope Secures Three New Emergency Communication Contracts

Knightscope, Inc. [Nasdaq: KSCP] (“Knightscope” or the “Company”), an innovator in robotics and artificial intelligence (“AI”) technologies focused on public safety, today announces three new...

Wingate Deploys Two Knightscope Security Robots in Atlanta

Robots Patrol and Protect Old Fourth Ward Knightscope, Inc. [Nasdaq: KSCP] (“Knightscope” or the “Company”), an innovator in robotics and artificial intelligence (“AI”) technologies focused on...

More Knightscope Clients Receive Upgrades to 5th-Gen Robot

70% of K5 Operating Fleet has Now Advanced to Latest Release Knightscope, Inc. [Nasdaq: KSCP] (“Knightscope” or the “Company”), an innovator in robotics and artificial intelligence (“AI”...

Knightscope Scores Two More Contracts in Education

Knightscope, Inc. [Nasdaq: KSCP] (“Knightscope” or the “Company”), an innovator in robotics and artificial intelligence (“AI”) technologies focused on public safety, today announces two new...

Casino Deploys Six Knightscope Security Robots at 9th Location

Knightscope, Inc. [Nasdaq: KSCP] (“Knightscope” or the “Company”), an innovator in robotics and artificial intelligence (“AI”) technologies focused on public safety, today announces the...

California Healthcare Provider Expands Knightscope Robot Contract

Knightscope, Inc. [Nasdaq: KSCP] (“Knightscope” or the “Company”), an innovator in robotics and artificial intelligence (“AI”) technologies focused on public safety, today announces that a long...

Form 8-K - Current report

Knightscope Secures New Contracts in Education and Healthcare

Knightscope, Inc. [Nasdaq: KSCP] (“Knightscope” or the “Company”), an innovator in robotics and artificial intelligence (“AI”) technologies focused on public safety, today announces two new...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0275	-10.6796116505	0.2575	0.2584	0.2134	1563136	0.23042208	CS
4	0.045	24.3243243243	0.185	0.295	0.18	3006214	0.25394011	CS
12	-0.0651	-22.0603185361	0.2951	0.3333	0.18	2794771	0.25119257	CS
26	-0.2463	-51.7111064455	0.4763	0.63	0.18	2168951	0.33104752	CS
52	-0.6995	-75.2555137171	0.9295	1.09	0.18	1704550	0.44884463	CS
156	-14.21	-98.4072022161	14.44	27.5	0.18	1769438	3.47892519	CS
260	-14.21	-98.4072022161	14.44	27.5	0.18	1769438	3.47892519	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
QHQuhuo Ltd	$ 1.36 (315.77%)	344.06M
AILEiLearningEngines Inc	$ 1.60 (120.63%)	81.51M
BKYIBIO key International Inc	$ 1.90 (87.19%)	136.33M
TRVNTrevena Inc	$ 7.67 (50.39%)	681.61k
FBLGFibroBiologics Inc	$ 3.88 (49.23%)	7.16M
EGIOEdgio Inc	$ 0.7632 (-37.44%)	2.57M
PRFXPainReform Ltd	$ 1.05 (-33.96%)	807.92k
SGLYSingularity Future Technology Ltd	$ 1.7801 (-30.19%)	426.02k
ALGSAligos Therapeutics Inc	$ 13.62 (-29.90%)	256.14k
QNRXQuoin Pharmaceuticals Ltd	$ 0.673 (-29.90%)	19.37M
QHQuhuo Ltd	$ 1.36 (315.77%)	344.06M
NVDANVIDIA Corporation	$ 108.10 (1.53%)	254.31M
SQQQProShares UltraPro Short QQQ	$ 9.12 (-2.56%)	155.89M
WTOUTime Limited	$ 0.0401 (-15.76%)	138.73M
BKYIBIO key International Inc	$ 1.90 (87.19%)	136.33M

mick

mick 3 days ago

KSCP
Knightscope Inc
0.218
-0.0036 (-1.62%)
Volume: 1,202,445
Day Range: 0.2176 - 0.2307
Last Trade Time: 7:59:51 PM EDT

Treshold

Treshold 6 days ago

Hello Folks, NYPD K-5 has been Rehired by NYC Mayor!!!His new Assignment may not be well publicized.Undercover status maybe ...(to keep Bad actors on their toes).

ZRock

ZRock 7 days ago

KSCP inks 3 new contracts..
Knightscope Secures Three New Emergency Communication Contracts

https://finance.yahoo.com/news/knightscope-secures-three-emergency-communication-134000165.html

mr bodie

mr bodie 2 weeks ago

I just keep adding and adding and holding

tw0122

tw0122 2 weeks ago

Buy the dips at 15% support at .24-.25 and repeat pattern for now out at .28-.30

ZRock

ZRock 2 weeks ago

More KSCP news..Wingate Deploys Two Knightscope Security Robots in Atlanta

https://finance.yahoo.com/news/wingate-deploys-two-knightscope-security-133500379.html

tw0122

tw0122 2 weeks ago

Hedgies keeping it low and loading. Do
You have the long term patience ..they will test you over and over.

ZRock

ZRock 2 weeks ago

Knightscope (KSCP) Scores Two More Contracts in Education..

https://finance.yahoo.com/news/knightscope-scores-two-more-contracts-133500779.html

bwrbad

bwrbad 2 weeks ago

What keeping it below $1. company management, retail shareholders, dilution, short sellers, product acceptance from end users, market popularity and true usefulness.

tw0122

tw0122 2 weeks ago

it installed six autonomous security robots at a casino in Michigan.

These include two 5th Generation K5 robots and four K1 Hemispheres, the company said.

Knightscope shares were down 2.6% in recent trading.

Price

tw0122

tw0122 2 weeks ago

Buy the 10%- 15% dips News will be constant here as robots replace humans every day saving companies millions.

tw0122

tw0122 2 weeks ago

Looking good …they will save municipalities worldwide $billions longer term on police department wages as the robots slowly take over. Wouldn’t be surprised to see a bigger play acquire them on future

tw0122

tw0122 3 weeks ago

Need .28 solid break but still looking good. These guys will eliminate security guard and police jobs worldwide ..kinda of like UBER will be eliminating millions of driver jobs worldwide saving billions of dollar …

– Cruise, a self-driving car subsidiary of General Motors, has partnered with Uber to offer rides in its robotaxis on the platform starting next yea

ZRock

ZRock 3 weeks ago

would like to see KSCP hit .30 and hold it thru close but thinking I better not hold my breath..

mr bodie

mr bodie 3 weeks ago

were at .28 can we push on up

ZRock

ZRock 3 weeks ago

Casino Deploys Six Knightscope Security Robots at 9th Location

https://finance.yahoo.com/news/casino-deploys-six-knightscope-security-133500429.html

tw0122

tw0122 3 weeks ago

Took more off at .27. As .28 was resistance

bwrbad

bwrbad 3 weeks ago

PRCT VS KSCP not much different except, one is over the hill mature health care helper other newborn toddler in everyday security.
toddler KSCP jumping around now but will grow up soon.

ZRock

ZRock 3 weeks ago

California Healthcare Provider Expands Knightscope Robot Contract..

https://finance.yahoo.com/news/california-healthcare-provider-expands-knightscope-134000461.html

Monroe1

Monroe1 3 weeks ago

I like this company but not the RS right now.

Votes FOR Votes AGAINST Votes ABSTAINED Broker Non-Votes
195,652,874 1,738,574 778,364 0

Proposal 3 – Approval of amendments to the Company’s amended and restated certificate of incorporation to effect a reverse stock split of the Company’s Class A Common Stock, par value $0.001 per share (the “Class A Common Stock”) at a ratio ranging from any whole number between 1-for-5 and 1-for-50, as determined by the Board in its discretion, subject to the Board’s authority to abandon such amendments.

Votes FOR Votes AGAINST Votes ABSTAINED Broker Non-Votes
187,392,499 9,774,778 1,002,535 0

Proposal 4 – Approval of amendments to the Company’s amended and restated certificate of incorporation to effect a reverse stock split of the Company’s Class B Common Stock, par value $0.001 per share (the “Class B Common Stock”) at a ratio ranging from any whole number between 1-for-5 and 1-for-50 (which ratio shall be the same ratio as the reverse stock split determined by the Board in Proposal 3), as determined by the Board in its discretion, subject to the Board’ authority to abandon such amendments.

Votes FOR Votes AGAINST Votes ABSTAINED Broker Non-Votes
187,559,609 9,460,550 1,149,653 0

bwrbad

bwrbad 3 weeks ago

All about sentiment -
KNIGHTSCOPE

tw0122

tw0122 3 weeks ago

Looking better from .21 take some off the table at .25…$$$$

1dmg1

1dmg1 4 weeks ago

Z if they took current and newly signed contracts, placed delivery dates, include rolling 12 month revenue, take out cost of goods and admin bs, we would have a much clearer picture of this animal. They currently do not have cash flow to cover goods sold beyond maybe three / four months. The flip side says they have a product that can be sold and proven positive results. Demand for the product will only increase if national distribution arm is successful. I absolutely must be missing something. Lost my ass so far so just going to wait it out. Either a big winner or big loss.

ZRock

ZRock 4 weeks ago

yep, I was disappointed myself. wasn't exactly thrilled with the 39m+ increase in class A shares.. there was big increase in class B also..

1dmg1

1dmg1 4 weeks ago

The financials are worse than I expected, and frankly a fn mess. With marketing firm pumping the stock with new this and that, an investment company projected unrealistic PPS, lawsuit for shorting, zero transparency IMO. I did M&A for 25 years and this would be considered a bad shell game. Management again in my opinion, violated fiduciary responsibility. As a result shareholders are screwed. Conceptually product makes sense and obviously market is receptive. Executed greed and mismanagement succeeded. lol. From beginning on Start Engine supported the Company. Averaged down like a dumb ass and my biggest loser in decades. Sell the fn company or give it away.

hubbabubba1

hubbabubba1 4 weeks ago

Turning into my biggest loss ever

ZRock

ZRock 4 weeks ago

scheesh, missed that one. down 22.8%..

tw0122

tw0122 4 weeks ago

Eventually will go when the hedgies are loaded for a run could be now could be in a few weeks. One of the cheaper robot stocks out there

bwrbad

bwrbad 4 weeks ago

This is filed on 14th 2024, Second Quarter Town Hall Update August 15, 2024, at 11am Pacific Time / 2pm Eastern Time
https://www.sec.gov/ix?doc=/Archives/edgar/data/1600983/000155837024012268/kscp-20240630x10q.htm

bwrbad

bwrbad 4 weeks ago

could be 0.5 could be 0.75 , key buying/selling pressure after 2pm

ZRock

ZRock 4 weeks ago

Anyone had a chance to look over the Q?

ZRock

ZRock 4 weeks ago

Hmmm, KSCP looks like 10Q is out..

ZRock

ZRock 4 weeks ago

Blew thru .30 AH. Looking good for tomorrow imo..

mr bodie

mr bodie 4 weeks ago

wow yea , hope today is a good sign for tomorrow
today look pretty good so far
if reports are good , could be a good day

ZRock

ZRock 4 weeks ago

Oh my, she's looking!

ZRock

ZRock 4 weeks ago

Same here.
Hope to see increasing revenues and a significant decrease in cost in KSCp financals tomorrow.

mr bodie

mr bodie 4 weeks ago

hope the report is good tomorrow
Many share trading today

ZRock

ZRock 4 weeks ago

looks like at least 310k shares borrowed to short. so, more MM manipulation and shorting ahead looking like for KSCP..

https://fintel.io/ss/us/kscp

ZRock

ZRock 4 weeks ago

"$$$ how much" ?? definitely be nice to know that..

https://finance.yahoo.com/news/knightscope-reseller-issues-23-device-133500909.html

bwrbad

bwrbad 4 weeks ago

OK 23-KI Device Purchase Order for Florida Cancer Center. That is moving, unit sell price + yearly subscription for service RaaS = $$$ how much

ZRock

ZRock 4 weeks ago

another positive PR this morning looks like.

ZRock

ZRock 4 weeks ago

hmmm, looks like they took it down right out of the gate..

ZRock

ZRock 4 weeks ago

hmmm, another KSCP system upgrade sold..
University Expands Emergency Communication Conversion with Knightscope

https://finance.yahoo.com/news/university-expands-emergency-communication-conversion-134000127.html

ZRock

ZRock 1 month ago

lol, all those 1 share trades on L2. somebody started happy hour early??

bwrbad

bwrbad 1 month ago

Looks like they have a good product and they already selling them - How much each unit cost, how much they get as service fee. Why the company share so low. Are they any good or some stigma playing against

ZRock

ZRock 1 month ago

looks like to me a lot of ask buy orders are being filled slightly under the ask..

ZRock

ZRock 1 month ago

Knightscope Announces Second Quarter 2024 Town Hall on August 15

The webinar will take place on Thursday, August 15, 2024, at 11am Pacific Time / 2pm Eastern Time. Those interested in attending must RSVP here. The pre-recorded portion of the Town Hall presentation will also be posted at the conclusion of the event at www.knightscope.com/rise.

ZRock

ZRock 1 month ago

good question, wish I knew the answer!

imo, there's a lot of games going on with KSCP trading

ZRock

ZRock 1 month ago

2 more KSCP sales and contract expansions..

https://finance.yahoo.com/news/two-sales-knightscope-emergency-communications-133500871.html

expanded PR from Aug. 01st..

https://finance.yahoo.com/news/huntington-park-police-renews-knightscope-131500715.html

ZRock

ZRock 1 month ago

seems to be the case, unfortunately!

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions