Knightscope Inc is an advanced security technology company based in Silicon Valley. Knightscope Inc is an advanced security technology company based in Silicon Valley.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.29 | -31.5403422983 | 4.09 | 4.2487 | 2.52 | 321259 | 3.09945686 | CS |
4 | -2.97 | -51.4731369151 | 5.77 | 5.9499 | 2.52 | 263838 | 4.15416253 | CS |
12 | -11 | -79.7101449275 | 13.8 | 14.1067 | 2.52 | 251437 | 7.81936654 | CS |
26 | -4.0063 | -58.8616428897 | 6.8063 | 28.5712 | 2.52 | 271033 | 12.12408652 | CS |
52 | -22.2 | -88.8 | 25 | 31.5 | 2.52 | 1155053 | 14.81350281 | CS |
156 | -227.2 | -98.7826086957 | 230 | 262 | 2.52 | 1207758 | 44.10083001 | CS |
260 | -719.2 | -99.6121883657 | 722 | 1375 | 2.52 | 1507572 | 168.85227604 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions