Knightscope Inc is an advanced security technology company based in Silicon Valley. Knightscope Inc is an advanced security technology company based in Silicon Valley.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.605 | -19.0551181102 | 3.175 | 3.2399 | 2.52 | 371377 | 2.83964451 | CS |
4 | -2.96 | -53.5262206148 | 5.53 | 5.53 | 2.52 | 269443 | 3.90540941 | CS |
12 | -10.41 | -80.2003081664 | 12.98 | 13 | 2.52 | 252530 | 7.54788536 | CS |
26 | -3.61 | -58.4142394822 | 6.18 | 28.5712 | 2.52 | 272500 | 12.03743558 | CS |
52 | -22.43 | -89.72 | 25 | 31.5 | 2.52 | 1145177 | 14.69095332 | CS |
156 | -227.43 | -98.8826086957 | 230 | 262 | 2.52 | 1205267 | 44.07608668 | CS |
260 | -719.43 | -99.6440443213 | 722 | 1375 | 2.52 | 1504473 | 168.77722339 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions