Innospec IOSP - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Innospec Inc (IOSP)
Innospec Inc (IOSP) Options

Innospec Inc (IOSP)

121.12

1.02

(0.85%)

Closed April 27 4:00PM

Delayed by 15 minutes

121.12

0.00

(0.00%)

After Hours: 7:17PM

Delayed by 15 minutes

IOSP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	34.00	39.00	0.00	36.50	0.00	0.00 %	0	0	-
90.00	29.00	34.00	0.00	31.50	0.00	0.00 %	0	0	-
95.00	24.00	29.00	0.00	26.50	0.00	0.00 %	0	0	-
100.00	19.00	24.00	0.00	21.50	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	9.60	14.40	0.00	12.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.05	4.60	0.00	2.325	0.00	0.00 %	0	0	-
130.00	0.10	4.10	0.00	2.10	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.70	4.80	0.90	2.75	0.00	0.00 %	0	1	-
145.00	0.55	4.80	0.00	2.675	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.30	4.80	0.00	2.55	0.00	0.00 %	0	0	-
160.00	0.20	4.80	0.00	2.50	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.35	4.80	0.00	2.575	0.00	0.00 %	0	0	-
95.00	0.50	0.45	0.00	0.475	0.00	0.00 %	0	0	-
100.00	0.05	4.60	0.00	2.325	0.00	0.00 %	0	0	-
105.00	0.05	4.90	1.20	2.475	0.00	0.00 %	0	2	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	1.00	5.90	0.00	3.45	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	7.60	12.40	0.00	10.00	0.00	0.00 %	0	0	-
135.00	12.00	17.00	0.00	14.50	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	27.00	31.90	0.00	29.45	0.00	0.00 %	0	0	-
155.00	32.00	36.90	0.00	34.45	0.00	0.00 %	0	0	-
160.00	37.00	41.50	0.00	39.25	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

seekingjustice2

seekingjustice2 9 years ago

I believe we're alone here Shade - for now :). Did you check out yesterday's volume? And, this surge that started on 12/1 also coincided with an insider buy.

shadymon

shadymon 9 years ago

Hello out there. Any news from any spec heads.
Are oil additives so boring no one posts about this interesting company?

Shadeout

Penny Roger$

Penny Roger$ 12 years ago

http://www.mmdnewswire.com/pr-108621.html

Penny Roger$

Penny Roger$ 12 years ago

~ Tuesday! $IOSP ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $IOSP ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=IOSP&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=IOSP&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=IOSP
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=IOSP#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=IOSP+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=IOSP
Finviz: http://finviz.com/quote.ashx?t=IOSP
~ BusyStock: http://busystock.com/i.php?s=IOSP&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=IOSP >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

~ Thurs-Fri $IOSP ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $IOSP ~ Earnings expected on Friday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=IOSP&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=IOSP&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=IOSP
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=IOSP#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=IOSP+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=IOSP
Finviz: http://finviz.com/quote.ashx?t=IOSP
~ BusyStock: http://busystock.com/i.php?s=IOSP&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=IOSP >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

Innospec Inc. (Innospec) develops, manufactures, blends and markets fuel additives, personal care and fragrance products and other specialty chemicals. The Company’s products are sold to oil refineries, personal care and fragrance companies, and other chemical and industrial companies globally. Its specialty chemicals provide effective technology-based solutions for its customers’ processes or products focused in the personal care; household, industrial & institutional; and fragrance ingredients markets. Innospec operates into three distinct segments: Fuel Specialties, Active Chemicals and Octane Additives.

http://www.google.com/finance?q=IOSP

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions