IES Stock Quote IESC - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

131.11

Bid

130.48

Ask

131.90

Volume

126,885

128.20 Day's Range 133.34

41.5967 52 Week Range 138.5599

Market Cap

2.651B

Previous Close

127.55

Open

128.21

Last Trade

131.83

Last Trade Time

Financial Volume

$ 16,516,568

VWAP

130.1696

Average Volume (3m)

123,362

Shares Outstanding

20,221,466

Dividend Yield

PE Ratio

24.48

Earnings Per Share (EPS)

5.36

Revenue

2.38B

Net Profit

108.29M

IES Holdings Inc owns and manages subsidiaries that design and installs integrated electrical and technology systems and provide infrastructure products and services. It has four business segments. The Communications segment is a nationwide provider of technology infrastructure services to large cor... IES Holdings Inc owns and manages subsidiaries that design and installs integrated electrical and technology systems and provide infrastructure products and services. It has four business segments. The Communications segment is a nationwide provider of technology infrastructure services to large corporations and independent businesses. The Residential segment is a regional provider of electrical installation services for single-family housing and multi-family apartment complexes. The Commercial and Industrial segment provides electrical design, construction, and maintenance services to the commercial and industrial markets in various regional markets and nationwide. The Infrastructure Solutions segment provides electrical and mechanical solutions to domestic and international customers. Show more

Sector

Electrical Work

Industry

Electrical Work

Website

www.ies-corporate.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

IES Holdings Inc is listed in the Electrical Work sector of the NASDAQ with ticker IESC. The last closing price for IES was $127.55. Over the last year, IES shares have traded in a share price range of $ 41.5967 to $ 138.5599.

IES currently has 20,221,466 shares outstanding. The market capitalization of IES is $2.65 billion. IES has a price to earnings ratio (PE ratio) of 24.48.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	15.83	13.7317834837	115.28	133.34	112.73	128707	124.63443852	CS
4	7.46	6.03315810756	123.65	138.5599	112.73	142639	125.34310746	CS
12	41.11	45.6777777778	90	138.5599	82.75	123362	112.81460553	CS
26	69.72	113.568985177	61.39	138.5599	59.75	83076	101.5947064	CS
52	87.91	203.49537037	43.2	138.5599	41.5967	63526	87.26481502	CS
156	81.48	164.174894217	49.63	138.5599	24.94	45444	62.13124039	CS
260	113.49	644.097616345	17.62	138.5599	13.7297	43371	50.60465144	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M