We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
116.00 | 10.50 | 12.10 | 0.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 9.50 | 10.00 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 7.60 | 7.90 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 6.60 | 6.90 | 5.40 | 6.75 | 0.00 | 0.00 % | 0 | 1 | - |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 4.70 | 5.00 | 5.10 | 4.85 | 0.00 | 0.00 % | 0 | 10 | - |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 2.35 | 2.50 | 1.75 | 2.425 | 0.00 | 0.00 % | 0 | 13 | - |
126.00 | 1.70 | 1.85 | 1.78 | 1.775 | 0.66 | 58.93 % | 15 | 41 | 4/26/2024 |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
131.50 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.11 | 0.10 | 0.05 | 0.105 | -0.06 | -54.55 % | 15 | 37 | 4/26/2024 |
118.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.15 | -75.00 % | 18 | 65 | 4/26/2024 |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.10 | 0.15 | 0.14 | 0.125 | -0.07 | -33.33 % | 65 | 35 | 4/26/2024 |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.20 | 0.25 | 0.30 | 0.225 | 0.12 | 66.67 % | 33 | 38 | 4/26/2024 |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 1.05 | 1.20 | 1.02 | 1.125 | -1.28 | -55.65 % | 27 | 43 | 4/26/2024 |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 2.40 | 2.95 | 1.65 | 2.675 | 0.00 | 0.00 % | 0 | 58 | - |
130.00 | 3.50 | 3.80 | 3.90 | 3.65 | 0.00 | 0.00 % | 0 | 31 | - |
131.00 | 4.30 | 4.70 | 3.40 | 4.50 | 0.00 | 0.00 % | 0 | 21 | - |
131.50 | 4.90 | 5.20 | 3.22 | 5.05 | 0.00 | 0.00 % | 0 | 4 | - |
132.00 | 5.40 | 5.70 | 6.03 | 5.55 | 0.00 | 0.00 % | 0 | 41 | - |
132.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 4.50 | 6.60 | 6.98 | 5.55 | 0.00 | 0.00 % | 0 | 18 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions