Heritage Commerce Stock Quote HTBK - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

8.00

Bid

7.79

Ask

8.21

Volume

827,652

7.66 Day's Range 8.02

6.69 52 Week Range 10.22

Market Cap

488.744M

Previous Close

8.18

Open

7.85

Last Trade

8.15

Last Trade Time

Financial Volume

$ 6,543,711

VWAP

7.9064

Average Volume (3m)

360,190

Shares Outstanding

61,169,473

Dividend Yield

6.50%

PE Ratio

7.58

Earnings Per Share (EPS)

1.05

Revenue

192.22M

Net Profit

64.44M

Heritage Commerce Corp operates as a bank holding company. The company, through its subsidiary, offers commercial banking services to small and medium-sized businesses and their owners, managers, and employees. It operates through two segments, namely Banking and Factoring. The bank generates most o... Heritage Commerce Corp operates as a bank holding company. The company, through its subsidiary, offers commercial banking services to small and medium-sized businesses and their owners, managers, and employees. It operates through two segments, namely Banking and Factoring. The bank generates most of its revenue from the Banking segment. Show more

Sector

State Commercial Banks

Industry

State Commercial Banks

Website

www.heritagecommercecorp.com

Headquarters

San Jose, California, USA

Founded

1970

Heritage Commerce Corporation is listed in the State Commercial Banks sector of the NASDAQ with ticker HTBK. The last closing price for Heritage Commerce was $8.18. Over the last year, Heritage Commerce shares have traded in a share price range of $ 6.69 to $ 10.22.

Heritage Commerce currently has 61,169,473 shares outstanding. The market capitalization of Heritage Commerce is $488.74 million. Heritage Commerce has a price to earnings ratio (PE ratio) of 7.58.

Heritage Commerce Corp Declares Regular Quarterly Cash Dividend of $0.13 Per Share; Heritage Bank of Commerce Celebrates its 30ᵗʰ Anniversary

SAN JOSE, Calif., April 25, 2024 (GLOBE NEWSWIRE) -- Heritage Commerce Corp (Nasdaq: HTBK), the holding company for Heritage Bank of Commerce (the “Bank”), today announced that its Board of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.15	1.91082802548	7.85	8.38	7.66	315045	8.21376771	CS
4	-0.55	-6.43274853801	8.55	8.595	7.66	316442	8.10868295	CS
12	-0.47	-5.54899645809	8.47	8.72	7.66	360190	8.25411215	CS
26	0	0	8	10.22	7.66	370823	8.77238807	CS
52	0.43	5.68031704095	7.57	10.22	6.69	329292	8.56866905	CS
156	-4.4	-35.4838709677	12.4	14.87	6.69	242960	10.12853429	CS
260	-4.13	-34.0478153339	12.13	14.87	6.04	243919	10.05839135	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M