We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 48.00 | 6.50 | 10.30 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.50 | 6.00 | 9.00 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 6.10 | 8.80 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.50 | 5.60 | 8.80 | 5.39 | 7.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 50.00 | 5.50 | 7.50 | 6.63 | 6.50 | 0.00 | 0.00 % | 0 | 4 | - |
| 51.00 | 3.60 | 5.80 | 4.10 | 4.70 | 0.00 | 0.00 % | 0 | 27 | - |
| 52.00 | 4.30 | 4.70 | 3.50 | 4.50 | 0.00 | 0.00 % | 0 | 76 | - |
| 53.00 | 3.40 | 5.70 | 2.95 | 4.55 | 0.00 | 0.00 % | 0 | 72 | - |
| 54.00 | 2.60 | 2.85 | 2.60 | 2.725 | -0.81 | -23.75 % | 4 | 66 | 5/17/2024 |
| 55.00 | 1.85 | 2.10 | 2.17 | 1.975 | -0.08 | -3.56 % | 27 | 218 | 5/17/2024 |
| 56.00 | 1.25 | 1.45 | 1.57 | 1.35 | -0.13 | -7.65 % | 24 | 95 | 5/17/2024 |
| 57.00 | 0.85 | 1.00 | 1.01 | 0.925 | -0.12 | -10.62 % | 405 | 349 | 5/17/2024 |
| 58.00 | 0.55 | 0.65 | 0.66 | 0.60 | -0.19 | -22.35 % | 73 | 165 | 5/17/2024 |
| 59.00 | 0.30 | 0.45 | 0.35 | 0.375 | -0.17 | -32.69 % | 60 | 85 | 5/17/2024 |
| 60.00 | 0.20 | 0.30 | 0.24 | 0.25 | -0.16 | -40.00 % | 76 | 268 | 5/17/2024 |
| 61.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.22 | -59.46 % | 11 | 44 | 5/17/2024 |
| 62.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.07 | -41.18 % | 10 | 19 | 5/17/2024 |
| 63.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 1 | 10 | 5/17/2024 |
| 64.00 | 0.05 | 0.65 | 0.10 | 0.35 | 0.00 | 0.00 % | 0 | 5 | - |
| 65.00 | 0.05 | 0.65 | 0.08 | 0.35 | 0.00 | 0.00 % | 0 | 28 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 48.00 | 0.05 | 0.25 | 0.09 | 0.15 | 0.02 | 28.57 % | 7 | 36 | 5/17/2024 |
| 48.50 | 0.05 | 1.35 | 0.25 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 49.00 | 0.05 | 0.25 | 0.12 | 0.15 | 0.00 | 0.00 % | 0 | 37 | - |
| 49.50 | 0.05 | 0.65 | 0.25 | 0.35 | 0.00 | 0.00 % | 0 | 20 | - |
| 50.00 | 0.05 | 0.65 | 0.10 | 0.35 | 0.00 | 0.00 % | 0 | 45 | - |
| 51.00 | 0.10 | 0.15 | 0.12 | 0.125 | 0.00 | 0.00 % | 4 | 128 | 5/17/2024 |
| 52.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 158 | - |
| 53.00 | 0.20 | 0.30 | 0.21 | 0.25 | -0.09 | -30.00 % | 23 | 64 | 5/17/2024 |
| 54.00 | 0.35 | 0.45 | 0.39 | 0.40 | -0.16 | -29.09 % | 9 | 48 | 5/17/2024 |
| 55.00 | 0.60 | 0.70 | 0.65 | 0.65 | -0.07 | -9.72 % | 32 | 51 | 5/17/2024 |
| 56.00 | 1.00 | 1.10 | 1.05 | 1.05 | 0.05 | 5.00 % | 19 | 17 | 5/17/2024 |
| 57.00 | 1.50 | 1.65 | 1.72 | 1.575 | -0.03 | -1.71 % | 18 | 103 | 5/17/2024 |
| 58.00 | 2.20 | 2.35 | 2.42 | 2.275 | 0.02 | 0.83 % | 1 | 19 | 5/17/2024 |
| 59.00 | 2.90 | 3.20 | 2.50 | 3.05 | 0.00 | 0.00 % | 0 | 10 | - |
| 60.00 | 3.30 | 5.60 | 7.20 | 4.45 | 0.00 | 0.00 % | 0 | 3 | - |
| 61.00 | 4.60 | 5.20 | 4.30 | 4.90 | 0.00 | 0.00 % | 0 | 15 | - |
| 62.00 | 5.50 | 6.00 | 5.20 | 5.75 | 0.00 | 0.00 % | 0 | 5 | - |
| 63.00 | 6.10 | 7.40 | 9.20 | 6.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 64.00 | 6.80 | 9.10 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 7.40 | 10.10 | 11.80 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
2 months ago
Triple nickle
11 months ago
retireat40
1 year ago
ipo_dude
2 years ago
makinezmoney
3 years ago
makinezmoney
3 years ago
makinezmoney
3 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
