We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 8.50 | 12.65 | 10.50 | 10.575 | 3.10 | 41.89 % | 1 | 366 | 5/17/2024 |
| 71.00 | 7.45 | 11.55 | 10.95 | 9.50 | 3.95 | 56.43 % | 3 | 178 | 5/17/2024 |
| 72.00 | 8.00 | 8.90 | 9.41 | 8.45 | 3.46 | 58.15 % | 30 | 433 | 5/17/2024 |
| 73.00 | 7.00 | 9.55 | 7.60 | 8.275 | 2.60 | 52.00 % | 9 | 313 | 5/17/2024 |
| 74.00 | 6.00 | 7.15 | 6.59 | 6.575 | 2.44 | 58.80 % | 11 | 150 | 5/17/2024 |
| 75.00 | 5.00 | 6.20 | 6.00 | 5.60 | 2.20 | 57.89 % | 38 | 335 | 5/17/2024 |
| 76.00 | 4.80 | 5.35 | 4.79 | 5.075 | 1.72 | 56.03 % | 46 | 206 | 5/17/2024 |
| 77.00 | 4.05 | 4.40 | 4.20 | 4.225 | 1.60 | 61.54 % | 97 | 145 | 5/17/2024 |
| 78.00 | 3.40 | 3.70 | 3.69 | 3.55 | 1.49 | 67.73 % | 165 | 169 | 5/17/2024 |
| 79.00 | 2.82 | 3.10 | 3.00 | 2.96 | 1.53 | 104.08 % | 71 | 169 | 5/17/2024 |
| 80.00 | 2.36 | 2.55 | 2.41 | 2.455 | 0.98 | 68.53 % | 292 | 398 | 5/17/2024 |
| 81.00 | 2.00 | 2.12 | 2.05 | 2.06 | 0.85 | 70.83 % | 43 | 90 | 5/17/2024 |
| 82.00 | 1.48 | 1.73 | 1.73 | 1.605 | 0.84 | 94.38 % | 275 | 239 | 5/17/2024 |
| 83.00 | 1.30 | 1.42 | 1.35 | 1.36 | 0.57 | 73.08 % | 66 | 25 | 5/17/2024 |
| 84.00 | 1.03 | 1.15 | 1.05 | 1.09 | 0.39 | 59.09 % | 67 | 10 | 5/17/2024 |
| 85.00 | 0.83 | 0.87 | 0.85 | 0.85 | 0.36 | 73.47 % | 213 | 115 | 5/17/2024 |
| 86.00 | 0.60 | 0.77 | 1.12 | 0.685 | 0.72 | 180.00 % | 100 | 14 | 5/17/2024 |
| 87.00 | 0.50 | 0.63 | 0.59 | 0.565 | 0.22 | 59.46 % | 123 | 80 | 5/17/2024 |
| 88.00 | 0.40 | 0.52 | 0.45 | 0.46 | 0.15 | 50.00 % | 26 | 9 | 5/17/2024 |
| 89.00 | 0.36 | 0.43 | 0.00 | 0.395 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.03 | 0.08 | 0.08 | 0.055 | -0.10 | -55.56 % | 27 | 247 | 5/17/2024 |
| 71.00 | 0.05 | 0.16 | 0.34 | 0.105 | 0.00 | 0.00 % | 0 | 89 | - |
| 72.00 | 0.07 | 0.25 | 0.11 | 0.16 | -0.25 | -69.44 % | 12 | 22 | 5/17/2024 |
| 73.00 | 0.13 | 0.19 | 0.16 | 0.16 | -0.33 | -67.35 % | 32 | 78 | 5/17/2024 |
| 74.00 | 0.20 | 0.30 | 0.23 | 0.25 | -0.69 | -75.00 % | 14 | 50 | 5/17/2024 |
| 75.00 | 0.32 | 0.40 | 0.37 | 0.36 | -0.71 | -65.74 % | 49 | 61 | 5/17/2024 |
| 76.00 | 0.49 | 0.59 | 0.53 | 0.54 | -0.92 | -63.45 % | 133 | 512 | 5/17/2024 |
| 77.00 | 0.73 | 0.89 | 0.79 | 0.81 | -1.16 | -59.49 % | 269 | 24 | 5/17/2024 |
| 78.00 | 1.06 | 1.17 | 1.13 | 1.115 | -1.22 | -51.91 % | 83 | 26 | 5/17/2024 |
| 79.00 | 1.45 | 1.58 | 1.60 | 1.515 | -2.20 | -57.89 % | 44 | 5 | 5/17/2024 |
| 80.00 | 1.91 | 2.06 | 1.94 | 1.985 | 0.00 | 0.00 % | 196 | 0 | 5/17/2024 |
| 81.00 | 2.41 | 2.64 | 2.54 | 2.525 | 0.00 | 0.00 % | 336 | 0 | 5/17/2024 |
| 82.00 | 3.00 | 3.30 | 3.30 | 3.15 | 0.00 | 0.00 % | 47 | 0 | 5/17/2024 |
| 83.00 | 3.70 | 4.05 | 3.84 | 3.875 | 0.00 | 0.00 % | 322 | 0 | 5/17/2024 |
| 84.00 | 4.45 | 4.85 | 4.50 | 4.65 | 0.00 | 0.00 % | 2 | 0 | 5/17/2024 |
| 85.00 | 5.25 | 5.60 | 0.00 | 5.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 86.00 | 5.95 | 6.50 | 0.00 | 6.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.00 | 6.75 | 8.25 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.00 | 7.70 | 9.20 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 89.00 | 8.50 | 9.15 | 0.00 | 8.825 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
3 weeks ago
Monksdream
2 months ago
1hot toddy
6 months ago
IPO$
11 months ago
makinezmoney
1 year ago
makinezmoney
1 year ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
