31/05/2016 03:05:10 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

Fossil Grp., Inc. (MM) Share Price - FOSL

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Fossil Grp., Inc. (MM) FOSL NASDAQ Common Stock US34988V1061
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.15 +0.54% 27.71 27.73 27.17 27.45 27.56 20:00:00
Bid Price Ask Price Spread Spread % News
25 28.5 3.5 12.28% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
5,369 677,347 27.5325 18,649,056.28
Last Trade Time Type Quantity Stock Price Currency
16:23:01 formt 95 27.71 USD

Fossil Grp., Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,333.16 48,111,204 220.64M 4.52 6.10
Dividends Per Share
0.00

more financials information »

Fossil Grp., Inc. (MM) News

Date Time Source News Article
5/27/201610:33Edgar (US Regulatory)Current Report Filing (8-k)
5/27/201610:24Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
5/27/201610:14Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
5/26/201616:50Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/26/201616:46Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/26/201616:42Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/26/201616:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical FOSL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.8528.326.7527.4582629k1,316k931k0.863.20%
1 Month40.6341.4526.4230.9710553k18M2,245k-12.92-31.80%
3 Months50.2351.9326.4236.5661405k18M1,326k-22.52-44.83%
6 Months38.8351.9326.4237.0051373k18M1,432k-11.12-28.64%
1 Year71.9773.509926.4244.9987176k22M1,379k-44.26-61.50%
3 Years106134.9926.4277.6567022M1,031k-78.29-73.86%
5 Years101.01139.226.4285.0794022M1,087k-73.30-72.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160531 02:05:10