Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Fossil Grp., Inc. (MM) Share Price - FOSL

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Fossil Grp., Inc. (MM) FOSL NASDAQ Common Stock US34988V1061
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.45 -1.57% 28.3 29.01 28.04 28.93 28.75 20:00:00
Bid Price Ask Price Spread Spread % News
23.6 30 6.4 21.33% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
5,776 796,938 28.3395 22,584,824.45
Last Trade Time Type Quantity Stock Price Currency
16:58:22 formt 921 28.3 USD

Fossil Grp., Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,460.74 48,129,755 220.64M 4.52 6.70
Dividends Per Share
0.00

more financials information »

Fossil Grp., Inc. (MM) News

Date Time Source News Article
9/01/201610:30PR Newswire (US)Qualcomm and Fossil Announce Availability of Next Generation..
8/11/201616:31Edgar (US Regulatory)Quarterly Report (10-q)
8/09/201617:30Dow Jones NewsFossil's Sales, Earnings Slump
8/09/201616:07Edgar (US Regulatory)Current Report Filing (8-k)
8/09/201616:01GlobeNewswire Inc.Fossil Group, Inc. Reports Second Quarter Fiscal Year 2016..
8/02/201607:15GlobeNewswire Inc.Fossil Group, Inc. to Hold Second Quarter Fiscal 2016..
7/19/201615:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical FOSL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.9330.8127.8829.5829467k1,716k1,049k0.371.32%
1 Month28.6430.8126.303528.2999467k1,716k848k-0.34-1.19%
3 Months27.2333.0526.303529.7996453k4,161k1,006k1.073.93%
6 Months43.6844.6426.0331.2418453k18M1,158k-15.38-35.21%
1 Year56.7558.18226.0336.5388022M1,393k-28.45-50.13%
3 Years117138.2626.0370.0385022M1,064k-88.70-75.81%
5 Years78.23139.226.0380.5068022M1,069k-49.93-63.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160929 05:02:26