Fossil Grp., Inc. (MM) Stock Price - FOSL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Fossil Grp., Inc. (MM) FOSL NASDAQ Common Stock US34988V1061
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.02 +0.28% 7.17 7.27 6.99 7.25 7.15 13:25:28
Bid Price Ask Price Spread Spread % News
7.17 7.18 0.01 0.14% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,209 1,294,813 $ 7.1498 $ 9.26M 2.71M 6.80 - 36.87
Last Trade Time Type Quantity Stock Price Currency
13:25:43 100 $7.17 USD

Fossil Grp., Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 347.66M 48.52M US$ 78.87M 1.64 4.60 23.7M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% -2.14M 89.00%

more financials information »

Fossil Grp., Inc. (MM) News

Date Time Source News Article
8/14/201717:00Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/14/201716:58Edgar (US Regulatory)Current Report Filing (8-k)
8/10/201716:43Edgar (US Regulatory)Quarterly Report (10-q)
8/08/201716:15GlobeNewswire Inc.Fossil Group, Inc. Announces the Resignation of Dennis R...
8/08/201716:06Edgar (US Regulatory)Current Report Filing (8-k)
8/08/201716:01GlobeNewswire Inc.Fossil Group, Inc. Reports Second Quarter Fiscal Year 2017..
8/01/201707:00GlobeNewswire Inc.Fossil Group, Inc. to Hold Second Quarter Fiscal 2017..

Latest FOSL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FOSL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.
1 Month11.0512.5856.89.28232M20M4M-3.88-35.11%
3 Months11.0312.5856.89.7549889k20M3M-3.86-35.00%
6 Months19.8920.146.812.1195324k20M2M-12.72-63.95%
1 Year31.6936.8656.816.9658292k20M2M-24.52-77.37%
3 Years102.711236.841.1149022M1M-95.54-93.02%
5 Years87.45138.266.859.1686022M1M-80.28-91.80%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170823 17:40:46