05/05/2016 00:10:12 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Fossil Grp., Inc. (MM) Share Price - FOSL

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Fossil Grp., Inc. (MM) FOSL NASDAQ Common Stock US34988V1061
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.99 -2.40% 40.19 41.45 39.56 40.89 41.18 17:28:35
Bid Price Ask Price Spread Spread % News
39.95 43.61 3.66 8.39% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
12,865 1,745,651 40.2241 70,217,240.39
Last Trade Time Type Quantity Stock Price Currency
16:44:15 formt 226 40.19 USD

Fossil Grp., Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,949.19 48,128,240 220.64M 4.52 9.00
Dividends Per Share
0.00

more financials information »

Fossil Grp., Inc. (MM) News

Date Time Source News Article
5/03/201616:01GlobeNewswire Inc.Fossil Group, Inc. to Hold First Quarter Fiscal 2016..
4/22/201616:54Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
4/20/201614:59Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
4/19/201612:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/14/201610:34Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
4/14/201610:28Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
4/11/201613:59Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical FOSL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.3742.7838.6540.5252693k2,106k1,391k-2.18-5.15%
1 Month40.7943.7938.3440.6966471k2,106k906k-0.60-1.47%
3 Months33.1551.9331.8443.4807405k12M1,233k7.0421.24%
6 Months54.6556.5428.2638.8067373k22M1,642k-14.46-26.46%
1 Year83.884.1628.2649.3890022M1,334k-43.61-52.04%
3 Years107.73138.2628.2680.8234022M996k-67.54-62.69%
5 Years107.3199139.228.2686.9986022M1,067k-67.13-62.55%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160504 23:10:12