08/07/2015 05:27:34 Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$ 33.59
SMALL CAP PRO
Monthly Subscription
for only
$ 33.59
Canadian Level 1 + USA
Monthly Subscription
for only
$ 27.99
VAT not included

Fossil Grp., Inc. (MM) Share Price - FOSL

Name Symbol Market Stock Type ISIN Description
Fossil Grp., Inc. (MM) FOSL NASDAQ Common Stock US34988V1061
  Change Change % Current High Low Open Close Time DELAYED
  -0.42 -0.60% 69.80 70.86 68.84 70.38 70.22 20:10:00
Bid Ask Spread Spread % News
69.43 73.53 4.10 5.58% - -
Trades Volume VWAP Financial Volume Volume %
9,438 1,041,187 69.6009 72,467,552.27
Last Trade Type Quantity Price Currency
16:20:20 formt 70 69.80 USD

Fossil Grp., Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
3,503.61 48,810,385 376.71M 7.12 9.80
Dividends Per Share
0.00

more financials information »

Fossil Grp., Inc. (MM) News

Historical FOSL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week69.9772.3268.8170.84508k2,250k1,180k-0.17-0.24%
1 Month71.9973.5168.8171.33402k2,250k738k-2.19-3.04%
3 Months82.0086.5068.5176.82402k8,504k1,047k-12.20-14.88%
6 Months109.17109.2668.5184.01368k14M1,104k-39.37-36.06%
1 Year106.17115.2068.5191.63014M931k-36.37-34.26%
3 Years68.24134.9962.7799.02014M871k1.562.29%
5 Years38.10139.200.0094.08021M969k31.7083.20%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq fosl^d150708 04:27