08/02/2016 23:22:53 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

Fossil Grp., Inc. (MM) Share Price - FOSL

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Fossil Grp., Inc. (MM) FOSL NASDAQ Common Stock US34988V1061
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.57 -1.65% 34.05 35.23 33.02 34.14 34.62 16:38:35
Bid Price Ask Price Spread Spread % News
30.52 36.78 6.26 17.02% 1 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
19,263 2,084,155 33.8551 70,559,275.94
Last Trade Time Type Quantity Stock Price Currency
16:59:51 formt 9,936 34.05 USD

Fossil Grp., Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,665.87 48,118,839 376.71M 7.12 4.80
Dividends Per Share
0.00

more financials information »

Fossil Grp., Inc. (MM) News

Date Time Source News Article
2/08/201616:25Edgar (US Regulatory)Annual Statement of Changes in Beneficial Ownership (5)
1/26/201614:38Edgar (US Regulatory)Statement of Ownership (sc 13g)
1/26/201614:12Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/08/201616:06Edgar (US Regulatory)Current Report Filing (8-k)
1/05/201610:00PR Newswire (Canada)Fossil Group, Inc. compte lancer plus de 100 appareils..
1/05/201610:00PR Newswire (Canada)Fossil Group, Inc. To Launch More Than 100 Wearables In 2016
1/05/201610:00PR Newswire (US)Fossil Group, Inc. To Launch More Than 100 Wearables In 2016

Historical FOSL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.1935.2331.3933.61911,025k2,084k1,400k1.865.78%
1 Month30.3335.2328.2631.4392586k2,789k1,336k3.7212.27%
3 Months32.8239.7928.2634.5795373k8,165k1,649k1.233.75%
6 Months64.29565.1628.2643.6409176k22M1,534k-30.25-47.04%
1 Year95.7799.7828.2658.1195176k22M1,309k-61.72-64.45%
3 Years103.13134.9928.2685.8410022M965k-69.08-66.98%
5 Years82.38139.20.000189.3442022M1,051k-48.33-58.67%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160208 23:22:53